• Cryptos 22296
  • Exchanges 1507
  • Market Cap $2.78T 2.05%
  • 24h Vol $1,011,761,934.59T
  • Dominance BTC 0.0% ETH 0.0%

Surge Live Price Update & Market Capitalization

Surge SURGE #3781

$0.00067177 0.76% (1d)

Market Overview

Surge current market price is $0.00067177 with a 24 hour trading volume of $28,277. The total available supply of Surge is 1.00B SURGE with a maximum supply of 1.00B SURGE. It has secured Rank 3781 in the cryptocurrency market with a marketcap of $463.39K. The SURGE price is 0.43% down in the last one hour.


The high price of the Surge is $0.00068233 and low price is $0.00064857 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Surge Rank

3781

Surge Price

$0.00067177

Market Cap

$463.39K 0.49%

Fully Diluted Valuation

$673.64K

Trading Volume(24h)

$28,277

Circulating Supply

687.89M SURGE

Total Supply

1.00B SURGE

Max Supply

1.00B SURGE

High(24h)

$0.00068233

Low(24h)

$0.00064857

All-time High

$0.154 99.56%
19 Jan 2026

All-time Low

$0.00023892 181.16%
07 Aug 2026

Cryptocurrency Surge Calculator

Want to convert more cryptocurrencies?

Surge Historical Data Chart

1h

0.43%

24h

0.76%

7d

11.84%

14d

38.53%

30d

32.55%

60d

171.18%

200d

95.37%

1y

0%

Surge Historical Data

Historical data of Surge past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-11-04$0.00$5,134,486.33$0.01
2025-11-05$0.00$1,918,634.16$0.02
2025-11-06$19,054,980.83$876,406.97$0.02
2025-11-07$18,755,503.80$738,473.38$0.02
2025-11-08$23,771,300.11$1,310,213.97$0.02
2025-11-09$22,060,351.32$2,256,728.32$0.02
2025-11-10$24,786,943.86$1,568,578.61$0.03
2025-11-11$2,640,189.04$2,518,016.10$0.03
2025-11-12$4,503,972.94$6,638,635.95$0.05
2025-11-13$27,716,941.93$5,821,871.07$0.06
2025-11-14$26,282,270.50$4,752,382.83$0.05
2025-11-15$23,763,011.04$24,505,800.05$0.05
2025-11-16$38,043,180.21$25,633,990.88$0.08
2025-11-17$31,146,811.37$35,206,994.03$0.06
2025-11-18$26,125,448.58$19,363,655.26$0.05
2025-11-19$30,339,151.78$19,803,564.73$0.06
2025-11-20$28,182,430.50$13,670,760.11$0.06
2025-11-21$22,906,547.60$15,525,752.61$0.05
2025-11-22$21,491,529.50$10,451,575.21$0.04
2025-11-23$19,398,525.55$8,104,734.71$0.04
2025-11-24$23,182,946.12$7,875,009.45$0.05
2025-11-25$24,867,080.94$5,554,152.63$0.05
2025-11-26$18,653,191.35$1,672,837.40$0.04
2025-11-27$19,686,137.59$13,644,427.06$0.04
2025-11-28$27,136,223.58$16,059,502.31$0.06
2025-11-29$28,940,509.36$22,005,534.85$0.06
2025-11-30$26,285,654.14$12,706,984.54$0.05
2025-12-01$25,167,547.54$10,021,720.54$0.05
2025-12-02$22,604,348.16$9,308,641.38$0.05
2025-12-03$26,030,382.45$8,386,816.73$0.05
2025-12-04$28,996,942.02$11,061,431.46$0.06
2025-12-05$28,634,979.14$14,519,510.14$0.06
2025-12-06$29,787,092.37$954,820.85$0.06
2025-12-07$29,266,578.39$10,687,661.29$0.06
2025-12-08$29,007,827.96$11,910,239.74$0.06
2025-12-09$26,577,345.60$12,903,746.61$0.05
2025-12-10$28,922,773.87$10,857,189.84$0.06
2025-12-11$29,815,109.69$12,833,033.43$0.06
2025-12-12$27,223,083.15$7,697,584.13$0.06
2025-12-13$24,527,200.70$7,511,883.00$0.05
2025-12-14$24,731,897.99$1,162,226.92$0.05
2025-12-15$23,714,132.26$6,278,936.23$0.05
2025-12-16$19,713,070.03$8,956,915.97$0.04
2025-12-17$19,118,355.19$4,871,537.78$0.04
2025-12-18$18,578,710.95$7,651,051.74$0.04
2025-12-19$17,947,032.82$8,783,779.56$0.04
2025-12-20$18,664,232.68$7,435,462.23$0.04
2025-12-21$18,325,995.95$7,475,812.80$0.04
2025-12-22$17,698,232.88$7,076,244.94$0.04
2025-12-23$18,349,142.27$6,423,504.66$0.04
2025-12-24$17,680,524.01$5,176,753.39$0.04
2025-12-25$16,896,008.06$7,531,661.64$0.03
2025-12-26$15,127,414.38$8,611,524.95$0.03
2025-12-27$16,305,798.50$8,185,143.50$0.03
2025-12-28$16,733,939.01$6,990,460.33$0.03
2025-12-29$17,088,944.79$5,992,718.14$0.03
2025-12-30$16,210,059.71$6,038,722.48$0.03
2025-12-31$15,772,986.34$5,323,640.57$0.03
2026-01-01$10,377,543.55$6,415,404.31$0.03
2026-01-02$9,934,522.11$8,884,039.07$0.03
2026-01-03$10,373,321.86$8,756,668.72$0.03
2026-01-04$11,302,832.88$8,962,099.11$0.03
2026-01-05$14,075,418.68$8,501,676.39$0.04
2026-01-06$15,181,907.05$8,131,881.36$0.05
2026-01-07$14,053,328.99$5,456,777.40$0.04
2026-01-08$13,256,386.99$3,664,335.87$0.04
2026-01-09$13,852,419.85$6,085,343.76$0.04
2026-01-10$14,194,362.98$3,745,499.71$0.04
2026-01-11$13,541,532.38$3,695,736.88$0.04
2026-01-12$13,146,753.18$3,587,788.95$0.04
2026-01-13$13,218,496.19$3,515,986.81$0.04
2026-01-14$13,067,577.92$6,767,537.86$0.04
2026-01-15$12,636,828.35$9,293,137.62$0.04
2026-01-16$12,905,430.72$10,384,938.31$0.04
2026-01-17$18,892,077.78$44,192,009.60$0.06
2026-01-18$27,137,833.00$54,542,509.43$0.08
2026-01-19$41,671,706.64$87,218,327.12$0.13
2026-01-20$40,400,074.99$51,047,145.68$0.12
2026-01-21$39,170,695.66$31,581,629.66$0.12
2026-01-22$40,957,755.25$24,671,995.35$0.12
2026-01-23$41,057,364.16$33,066,926.09$0.12
2026-01-24$31,920,661.67$3,453,621.81$0.10
2026-01-25$30,998,053.78$35,031,840.22$0.09
2026-01-26$32,711,959.52$37,904,779.30$0.10
2026-01-27$33,988,156.91$21,429,785.10$0.10
2026-01-28$38,703,755.44$27,381,622.09$0.12
2026-01-29$34,519,979.34$22,281,472.26$0.10
2026-01-30$29,435,202.94$21,035,463.80$0.09
2026-01-31$24,993,948.37$20,109,299.86$0.08
2026-02-01$23,402,653.18$17,900,782.99$0.07
2026-02-02$23,566,967.67$14,067,238.21$0.07
2026-02-03$27,177,062.27$18,842,492.17$0.08
2026-02-04$21,885,811.94$13,798,620.53$0.07
2026-02-05$18,466,771.32$8,184,917.97$0.06
2026-02-06$13,675,220.40$5,536,568.78$0.04
2026-02-07$14,616,715.19$6,318,256.22$0.04
2026-02-08$15,093,412.05$3,452,566.76$0.05
2026-02-09$16,913,224.54$9,443,693.93$0.05
2026-02-10$22,182,928.89$6,737,008.31$0.05
2026-02-11$21,288,882.73$7,112,768.73$0.04
2026-02-12$14,920,245.14$5,637,801.66$0.05
2026-02-13$14,309,660.93$8,450,840.41$0.04
2026-02-14$16,723,537.89$6,203,096.47$0.05
2026-02-15$16,714,426.75$7,467,649.63$0.05
2026-02-16$14,972,865.52$3,705,712.50$0.05
2026-02-17$15,564,363.63$3,117,503.36$0.05
2026-02-18$14,033,985.93$9,016,051.36$0.04
2026-02-19$13,481,888.24$8,133,507.69$0.04
2026-02-20$12,449,337.35$6,636,345.84$0.04
2026-02-21$12,894,770.56$6,267,809.36$0.04
2026-02-22$12,508,411.17$5,756,892.39$0.04
2026-02-23$10,875,973.37$4,599,302.37$0.03
2026-02-24$10,517,986.50$5,694,105.40$0.03
2026-02-25$8,060,380.56$7,802,500.55$0.02
2026-02-26$8,357,038.45$10,438,967.73$0.03
2026-02-27$7,507,426.56$5,082,416.42$0.02
2026-02-28$6,978,672.06$4,640,223.83$0.02
2026-03-01$7,162,466.02$5,626,400.90$0.02
2026-03-02$7,353,417.03$5,377,251.49$0.02
2026-03-03$8,228,262.06$4,978,096.97$0.02
2026-03-04$8,288,428.06$4,280,341.82$0.03
2026-03-05$8,314,681.54$3,556,916.92$0.03
2026-03-06$7,303,573.23$1,140,544.47$0.02
2026-03-07$6,583,406.75$1,155,747.07$0.02
2026-03-08$5,988,172.55$953,513.83$0.02
2026-03-09$6,164,189.31$865,284.54$0.02
2026-03-10$6,230,342.23$955,686.37$0.02
2026-03-11$6,576,547.34$740,033.62$0.02
2026-03-12$8,944,251.33$732,210.29$0.02
2026-03-13$5,709,977.95$585,121.97$0.02
2026-03-14$5,399,680.06$256,228.64$0.02
2026-03-15$5,709,940.88$864,231.65$0.02
2026-03-16$5,535,097.96$1,060,206.73$0.02
2026-03-17$6,261,020.70$1,434,658.29$0.02
2026-03-18$5,939,728.44$773,685.28$0.02
2026-03-19$5,019,914.62$1,731,531.63$0.02
2026-03-20$4,898,294.87$1,059,661.50$0.01
2026-03-21$4,960,996.09$879,709.02$0.02
2026-03-22$4,819,790.45$1,170,415.60$0.01
2026-03-23$4,702,562.37$975,582.29$0.01
2026-03-24$5,255,778.24$469,042.07$0.02
2026-03-25$5,082,430.80$1,215,069.88$0.02
2026-03-26$5,030,958.76$788,319.35$0.02
2026-03-27$4,708,895.41$1,474,705.17$0.01
2026-03-28$4,465,539.02$558,405.41$0.01
2026-03-29$4,499,021.40$1,587,052.70$0.01
2026-03-30$4,753,787.72$1,185,084.24$0.01
2026-03-31$4,897,318.52$1,229,858.99$0.01
2026-04-01$5,354,169.01$1,072,975.80$0.02
2026-04-02$5,005,268.66$1,396,730.60$0.02
2026-04-03$4,162,915.42$1,788,253.74$0.01
2026-04-04$5,665,529.65$1,883,655.20$0.02
2026-04-05$5,342,363.37$771,980.81$0.02
2026-04-06$5,086,047.97$1,361,752.97$0.02
2026-04-07$4,634,453.78$691,560.47$0.01
2026-04-08$4,597,891.69$1,022,206.03$0.01
2026-04-09$3,938,048.13$1,260,505.13$0.01
2026-04-10$4,589,017.76$941,562.95$0.01
2026-04-11$4,413,665.59$813,406.40$0.01
2026-04-12$4,064,156.97$984,975.76$0.01
2026-04-13$4,036,225.49$936,320.08$0.01
2026-04-14$4,986,958.67$1,175,687.55$0.02
2026-04-15$4,429,623.32$809,881.87$0.01
2026-04-16$4,280,667.74$1,018,040.70$0.01
2026-04-17$4,388,448.75$925,280.87$0.01
2026-04-18$4,395,881.84$1,426,437.72$0.01
2026-04-19$3,986,940.07$805,983.88$0.01
2026-04-20$3,718,272.04$725,458.17$0.01
2026-04-21$4,094,072.58$1,142,421.23$0.01
2026-04-22$6,680,400.65$2,146,729.10$0.01
2026-04-23$4,466,470.28$1,606,985.23$0.01
2026-04-24$3,987,551.81$916,732.03$0.01
2026-04-25$4,296,091.47$933,738.09$0.01
2026-04-26$4,055,900.38$945,640.26$0.01
2026-04-27$4,012,060.11$878,778.82$0.01
2026-04-28$3,945,641.77$824,335.52$0.01
2026-04-29$3,889,442.28$879,983.02$0.01
2026-04-30$4,052,593.31$863,355.27$0.01
2026-05-01$3,321,237.81$578,023.19$0.01
2026-05-02$3,219,162.44$725,458.92$0.01
2026-05-03$2,936,274.21$874,511.89$0.01
2026-05-04$2,907,830.10$611,083.14$0.01
2026-05-05$2,448,974.66$1,079,239.28$0.01
2026-05-06$1,999,409.24$1,149,699.84$0.01
2026-05-07$1,966,140.72$542,469.57$0.01
2026-05-08$1,632,558.04$772,734.29$0.00
2026-05-09$1,621,268.39$618,643.81$0.00
2026-05-10$1,511,096.22$541,412.66$0.00
2026-05-11$1,612,787.57$378,995.98$0.00
2026-05-12$1,498,005.27$583,191.99$0.00
2026-05-13$1,334,881.23$365,631.06$0.00
2026-05-14$1,208,639.23$469,765.31$0.00
2026-05-15$1,376,545.71$558,901.93$0.00
2026-05-16$1,279,051.85$362,400.17$0.00
2026-05-17$1,211,416.05$324,701.97$0.00
2026-05-18$1,124,175.36$352,757.62$0.00
2026-05-19$1,088,725.13$607,310.04$0.00
2026-05-20$963,782.12$466,403.86$0.00
2026-05-21$915,229.71$298,613.42$0.00
2026-05-22$869,795.59$213,540.47$0.00
2026-05-23$774,613.19$228,749.29$0.00
2026-05-24$749,371.05$248,236.57$0.00
2026-05-25$747,797.05$196,204.69$0.00
2026-05-26$751,080.60$229,893.35$0.00
2026-05-27$737,246.32$204,081.30$0.00
2026-05-28$713,681.28$178,250.26$0.00
2026-05-29$1,032,630.80$135,584.76$0.00
2026-05-30$1,018,057.30$134,881.32$0.00
2026-05-31$1,067,011.68$145,338.03$0.00
2026-06-01$1,018,282.48$121,523.85$0.00
2026-06-02$949,497.15$128,062.96$0.00
2026-06-03$832,045.57$114,387.00$0.00
2026-06-04$753,759.81$102,713.77$0.00
2026-06-05$700,175.69$95,258.36$0.00
2026-06-06$582,919.91$76,454.17$0.00
2026-06-07$573,060.22$74,423.08$0.00
2026-06-08$675,935.42$92,406.00$0.00
2026-06-09$695,551.63$88,852.94$0.00
2026-06-10$670,940.47$88,346.13$0.00
2026-06-11$616,968.04$82,873.55$0.00
2026-06-12$611,992.24$81,248.95$0.00
2026-06-13$582,811.83$81,353.15$0.00
2026-06-14$587,757.21$74,406.80$0.00
2026-06-15$597,423.36$72,978.65$0.00
2026-06-16$542,125.98$18,384.07$0.00
2026-06-17$507,168.17$6,942.81$0.00
2026-06-18$497,733.87$2,486.99$0.00
2026-06-19$457,111.98$3,398.86$0.00
2026-06-20$446,196.74$30,742.09$0.00
2026-06-21$448,856.46$29,309.63$0.00
2026-06-22$426,435.40$32,309.20$0.00
2026-06-23$411,322.94$30,236.58$0.00
2026-06-24$387,008.35$31,266.06$0.00
2026-06-25$369,863.06$41,906.96$0.00
2026-06-26$348,607.84$29,394.77$0.00
2026-06-27$702,134.07$28,361.33$0.00
2026-06-28$683,637.48$30,048.87$0.00
2026-06-29$685,067.50$26,679.16$0.00
2026-06-30$358,375.91$40,413.18$0.00
2026-07-01$322,145.93$36,475.01$0.00
2026-07-02$325,394.35$40,299.37$0.00
2026-07-03$331,055.58$35,854.76$0.00
2026-07-04$318,547.31$32,888.65$0.00
2026-07-05$296,349.00$33,772.26$0.00
2026-07-06$317,069.81$38,745.76$0.00
2026-07-07$298,942.92$38,171.45$0.00
2026-07-08$294,800.80$25,361.82$0.00
2026-07-09$287,500.60$47,356.15$0.00
2026-07-10$555,581.47$32,973.81$0.00
2026-07-11$505,070.78$37,132.31$0.00
2026-07-12$481,001.89$31,053.14$0.00
2026-07-13$491,785.93$37,795.72$0.00
2026-07-14$435,742.52$38,614.93$0.00
2026-07-15$443,541.69$29,291.69$0.00
2026-07-16$447,643.40$25,911.55$0.00
2026-07-17$444,162.68$30,074.80$0.00
2026-07-18$446,171.53$34,839.97$0.00
2026-07-19$459,398.09$34,841.76$0.00
2026-07-20$451,685.57$30,981.80$0.00
2026-07-21$437,746.45$30,071.55$0.00
2026-07-22$420,011.26$29,124.49$0.00
2026-07-23$400,637.13$31,228.70$0.00
2026-07-24$378,875.62$29,675.11$0.00
2026-07-25$354,968.17$30,212.63$0.00
2026-07-26$344,495.45$30,376.05$0.00
2026-07-27$328,536.14$32,212.22$0.00
2026-07-28$305,657.21$28,632.47$0.00
2026-07-29$303,955.95$31,577.49$0.00
2026-07-30$303,755.27$25,968.95$0.00
2026-07-31$318,674.27$33,257.17$0.00
2026-08-01$286,471.13$30,492.55$0.00
2026-08-02$262,249.58$30,077.47$0.00
2026-08-03$262,944.43$34,401.67$0.00
2026-08-04$243,760.70$31,067.94$0.00
2026-08-05$246,805.42$49,390.19$0.00
2026-08-06$243,851.82$27,503.11$0.00
2026-08-07$247,778.80$25,329.98$0.00
2026-08-08$242,803.48$24,919.32$0.00
2026-08-09$246,517.44$25,760.01$0.00
2026-08-10$265,604.42$33,059.37$0.00
2026-08-11$258,425.29$27,285.73$0.00
2026-08-12$260,799.11$25,224.48$0.00
2026-08-13$258,748.92$25,494.10$0.00
2026-08-14$259,776.65$24,398.29$0.00
2026-08-15$258,772.86$24,564.51$0.00
2026-08-16$258,778.86$24,957.64$0.00
2026-08-17$247,742.21$30,666.49$0.00
2026-08-18$252,796.21$26,065.70$0.00
2026-08-19$250,732.41$25,600.94$0.00
2026-08-20$272,748.99$29,440.47$0.00
2026-08-21$286,785.50$27,121.35$0.00
2026-08-22$366,640.55$163,440.39$0.00
2026-08-23$343,920.07$41,501.62$0.00
2026-08-24$347,954.48$26,157.16$0.00
2026-08-25$365,717.81$40,186.52$0.00
2026-08-26$357,831.91$26,098.90$0.00
2026-08-27$375,975.41$26,822.54$0.00
2026-08-28$376,038.97$29,072.82$0.00
2026-08-29$362,964.88$24,988.17$0.00
2026-08-30$364,792.62$25,718.50$0.00
2026-08-31$338,673.87$32,727.25$0.00
2026-09-01$337,907.27$27,600.96$0.00
2026-09-02$176,531.18$25,852.86$0.00
2026-09-03$164,095.80$32,147.12$0.00
2026-09-04$170,550.06$27,845.88$0.00
2026-09-05$167,045.33$31,626.79$0.00
2026-09-06$173,384.00$26,526.60$0.00
2026-09-07$176,540.36$25,187.34$0.00
2026-09-08$168,417.92$27,426.95$0.00
2026-09-09$167,358.53$27,489.65$0.00
2026-09-10$156,329.79$31,144.78$0.00
2026-09-11$382,213.46$471,434.65$0.00
2026-09-12$522,245.46$266,134.00$0.00
2026-09-13$515,354.45$61,295.10$0.00
2026-09-14$484,833.10$56,747.55$0.00
2026-09-15$459,526.08$101,740.69$0.00
2026-09-16$535,065.90$104,026.74$0.00
2026-09-17$491,838.28$52,861.89$0.00
2026-09-18$627,198.71$69,995.91$0.00
2026-09-19$946,667.22$210,026.82$0.00
2026-09-20$901,691.35$56,401.36$0.00
2026-09-21$742,859.61$87,654.89$0.00
2026-09-22$1,232,775.99$1,257,331.57$0.00
2026-09-23$1,117,120.23$225,022.90$0.00
2026-09-24$1,119,345.89$66,358.29$0.00
2026-09-25$1,097,029.27$52,309.53$0.00
2026-09-26$1,183,667.09$221,648.00$0.00
2026-09-27$813,546.97$206,940.52$0.00
2026-09-28$964,138.88$146,445.32$0.00
2026-09-29$573,329.79$171,244.02$0.00
2026-09-30$518,027.10$211,050.27$0.00
2026-10-01$657,499.79$196,156.98$0.00
2026-10-02$587,241.36$74,986.14$0.00

About Surge

Surge is a multi-chain, AI-driven Internet Capital Markets (ICM) launchpad built across Binance Smart Chain, Base, and Solana. It bridges startups and investors through a transparent, data-driven fundraising model powered by real-time AI analytics.Founders gain instant market validation and capital access, while investors access early-stage, high-potential projects without VC gatekeeping. By fusing AI, liquidity, and interoperability, Surge democratizes startup investing — making global innovation faster, fairer, and more accessible to everyone.

Cryptocurrency Latest News & Updates

Bitcoin output falls at CleanSpark and BitFuFu as Canaan holds steady

Bitcoin production has fallen to 529 BTC at CleanSpark and 167 BTC at BitFuFu in September, while Canaan has maintained output at 44 BTC, according to the companies’ operational updates. CleanSpark, BitFuFu and Canaan reported different treasury movements alongside their…...

Read More
Bitcoin inflows to US set to turn positive in 2026, Chainalysis says

The United States has recorded net Bitcoin inflows for the first time since 2022, with transfers above $10 million bringing in 53,200 BTC during Chainalysis’s 2026 reporting period. Chainalysis reported in its Oct. 14 study, “North America: Inside the Growth…...

Read More
Ripple signs Cross River deal to bring RLUSD into core banking

Ripple has signed an agreement with Cross River Bank to connect its RLUSD stablecoin to a single banking platform for dollar transfers, cross-border payments, and round-the-clock settlement on the XRP Ledger. Cross River announced the partnership on Oct. 15, saying…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%