Stargate Bridged USDC USDC.E N/A
$1.000 0.02% (1d)
Market Overview
Stargate Bridged USDC current market price is $1.000 with a 24 hour trading volume of $1,803.33K. The total available supply of Stargate Bridged USDC is 41.83M USDC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $41.77M. The USDC.E price is 0.03% down in the last one hour.
The high price of the Stargate Bridged USDC is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stargate Bridged USDC Rank
(Not Available)
Stargate Bridged USDC Price
$1.000
Market Cap
$41.77M 0.44%
Fully Diluted Valuation
$41.78M
Trading Volume(24h)
$1,803.33K
Circulating Supply
41.82M USDC.E
Total Supply
41.83M USDC.E
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.997
All-time High
$1.01 1.18%
22 Sep 2025
All-time Low
$0.990 0.96%
22 Sep 2025
Cryptocurrency Stargate Bridged USDC Calculator
Want to convert more cryptocurrencies?
Stargate Bridged USDC Historical Data Chart
1h
0.03%
24h
0.02%
7d
0.01%
14d
0.07%
30d
0.07%
60d
0.02%
200d
0.03%
1y
0%
Stargate Bridged USDC Historical Data
Historical data of Stargate Bridged USDC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-18 | $0.00 | $3,716,765.18 | $1.00 |
| 2025-09-19 | $0.00 | $3,718,333.43 | $1.00 |
| 2025-09-20 | $0.00 | $3,245,053.00 | $1.00 |
| 2025-09-21 | $0.00 | $2,490,207.74 | $1.00 |
| 2025-09-22 | $0.00 | $1,685,270.99 | $1.00 |
| 2025-09-23 | $43,596,290.42 | $16,522,169.43 | $1.00 |
| 2025-09-24 | $119,244,240.76 | $41,562,551.70 | $1.00 |
| 2025-09-25 | $119,371,019.92 | $10,592,131.52 | $1.00 |
| 2025-09-26 | $114,511,683.36 | $18,912,949.90 | $1.00 |
| 2025-09-27 | $114,454,276.15 | $13,455,564.13 | $1.00 |
| 2025-09-28 | $113,984,690.04 | $6,391,030.19 | $1.00 |
| 2025-09-29 | $114,654,070.42 | $10,639,423.83 | $1.00 |
| 2025-09-30 | $113,775,238.22 | $9,335,678.07 | $1.00 |
| 2025-10-01 | $113,263,888.09 | $8,207,662.14 | $1.00 |
| 2025-10-02 | $121,057,600.07 | $12,605,025.72 | $1.00 |
| 2025-10-03 | $121,879,237.08 | $8,120,982.74 | $1.00 |
| 2025-10-04 | $122,259,402.26 | $11,093,753.15 | $1.00 |
| 2025-10-05 | $122,161,145.04 | $3,104,487.89 | $1.00 |
| 2025-10-06 | $121,984,667.51 | $7,454,766.64 | $1.00 |
| 2025-10-07 | $122,671,364.50 | $10,072,662.09 | $1.00 |
| 2025-10-08 | $123,174,587.12 | $12,574,984.32 | $1.00 |
| 2025-10-09 | $120,567,373.69 | $13,794,824.75 | $1.00 |
| 2025-10-10 | $121,723,240.41 | $10,314,295.73 | $1.00 |
| 2025-10-11 | $120,581,801.85 | $34,289,552.06 | $1.00 |
| 2025-10-12 | $119,129,500.51 | $27,930,297.64 | $1.00 |
| 2025-10-13 | $121,310,790.87 | $18,960,724.32 | $1.00 |
| 2025-10-14 | $123,503,726.10 | $32,890,464.26 | $1.00 |
| 2025-10-15 | $128,857,790.19 | $37,950,423.06 | $1.00 |
| 2025-10-16 | $129,158,719.29 | $32,065,176.14 | $1.00 |
| 2025-10-17 | $123,807,443.62 | $28,993,739.22 | $1.00 |
| 2025-10-18 | $120,408,210.98 | $35,619,571.28 | $1.00 |
| 2025-10-19 | $121,026,445.31 | $10,612,745.93 | $1.00 |
| 2025-10-20 | $121,921,892.88 | $17,177,748.51 | $1.00 |
| 2025-10-21 | $120,214,520.10 | $18,735,251.48 | $1.00 |
| 2025-10-22 | $120,374,070.60 | $22,048,768.21 | $1.00 |
| 2025-10-23 | $117,151,925.22 | $15,683,059.67 | $1.00 |
| 2025-10-24 | $117,853,327.23 | $6,324,149.52 | $1.00 |
| 2025-10-25 | $119,833,678.58 | $13,648,634.04 | $1.00 |
| 2025-10-26 | $119,639,125.73 | $7,610,905.86 | $1.00 |
| 2025-10-27 | $119,423,014.83 | $11,248,391.91 | $1.00 |
| 2025-10-28 | $118,276,514.76 | $13,315,097.50 | $1.00 |
| 2025-10-29 | $116,967,322.24 | $19,789,261.99 | $1.00 |
| 2025-10-30 | $97,327,307.49 | $16,937,033.26 | $1.00 |
| 2025-10-31 | $96,252,810.11 | $21,870,201.85 | $1.00 |
| 2025-11-01 | $95,446,063.75 | $18,840,442.97 | $1.00 |
| 2025-11-02 | $93,762,288.14 | $7,664,808.22 | $1.00 |
| 2025-11-03 | $94,084,152.49 | $10,161,727.83 | $1.00 |
| 2025-11-04 | $92,584,348.56 | $17,383,320.63 | $1.00 |
| 2025-11-05 | $89,002,917.38 | $24,000,491.23 | $1.00 |
| 2025-11-06 | $86,644,404.31 | $22,019,106.80 | $1.00 |
| 2025-11-07 | $86,990,450.16 | $20,540,801.95 | $1.00 |
| 2025-11-08 | $86,484,945.97 | $22,647,543.19 | $1.00 |
| 2025-11-09 | $86,548,568.05 | $12,586,352.98 | $1.00 |
| 2025-11-10 | $86,960,129.41 | $12,375,745.90 | $1.00 |
| 2025-11-11 | $87,426,695.36 | $16,730,939.57 | $1.00 |
| 2025-11-12 | $86,926,857.80 | $16,980,440.52 | $1.00 |
| 2025-11-13 | $87,171,532.26 | $16,970,122.01 | $1.00 |
| 2025-11-14 | $86,963,166.70 | $25,806,289.54 | $1.00 |
| 2025-11-15 | $86,719,768.15 | $32,425,433.61 | $1.00 |
| 2025-11-16 | $86,289,964.42 | $8,956,414.50 | $1.00 |
| 2025-11-17 | $86,254,751.98 | $17,833,734.06 | $1.00 |
| 2025-11-18 | $85,370,346.34 | $25,119,951.35 | $1.00 |
| 2025-11-19 | $84,946,023.60 | $20,784,529.38 | $1.00 |
| 2025-11-20 | $85,194,371.36 | $21,229,121.86 | $1.00 |
| 2025-11-21 | $81,889,781.13 | $25,714,331.60 | $1.00 |
| 2025-11-22 | $81,445,872.01 | $27,410,126.72 | $1.00 |
| 2025-11-23 | $80,727,516.67 | $10,633,570.18 | $1.00 |
| 2025-11-24 | $81,499,714.34 | $9,765,892.60 | $1.00 |
| 2025-11-25 | $81,843,726.59 | $15,015,434.42 | $1.00 |
| 2025-11-26 | $81,399,122.53 | $17,453,091.35 | $1.00 |
| 2025-11-27 | $82,791,818.38 | $13,800,597.81 | $1.00 |
| 2025-11-28 | $83,037,822.22 | $8,724,078.78 | $1.00 |
| 2025-11-29 | $84,755,475.13 | $14,105,670.57 | $1.00 |
| 2025-11-30 | $85,479,552.90 | $8,553,454.51 | $1.00 |
| 2025-12-01 | $85,686,963.87 | $7,042,264.56 | $1.00 |
| 2025-12-02 | $86,641,807.12 | $15,932,017.35 | $1.00 |
| 2025-12-03 | $85,412,108.25 | $14,476,694.40 | $1.00 |
| 2025-12-04 | $85,726,408.28 | $16,148,342.46 | $1.00 |
| 2025-12-05 | $86,556,707.12 | $12,791,374.92 | $1.00 |
| 2025-12-06 | $86,764,098.96 | $11,260,897.27 | $1.00 |
| 2025-12-07 | $86,750,751.60 | $4,980,841.43 | $1.00 |
| 2025-12-08 | $86,767,633.66 | $8,111,956.29 | $1.00 |
| 2025-12-09 | $85,808,939.37 | $9,885,696.98 | $1.00 |
| 2025-12-10 | $77,703,378.46 | $10,737,156.56 | $1.00 |
| 2025-12-11 | $69,850,113.28 | $8,833,466.49 | $1.00 |
| 2025-12-12 | $70,699,611.21 | $12,326,003.52 | $1.00 |
| 2025-12-13 | $69,797,308.25 | $8,933,489.34 | $1.00 |
| 2025-12-14 | $69,743,926.82 | $4,075,438.16 | $1.00 |
| 2025-12-15 | $69,523,684.54 | $5,500,928.64 | $1.00 |
| 2025-12-16 | $68,770,562.84 | $11,878,177.44 | $1.00 |
| 2025-12-17 | $68,978,937.79 | $7,769,070.69 | $1.00 |
| 2025-12-18 | $68,479,878.59 | $9,639,900.32 | $1.00 |
| 2025-12-19 | $67,539,848.85 | $13,483,331.16 | $1.00 |
| 2025-12-20 | $66,868,289.36 | $9,753,270.04 | $1.00 |
| 2025-12-21 | $66,908,491.06 | $2,115,577.67 | $1.00 |
| 2025-12-22 | $67,306,454.62 | $4,116,318.86 | $1.00 |
| 2025-12-23 | $66,395,503.89 | $8,960,003.52 | $1.00 |
| 2025-12-24 | $66,825,317.77 | $7,625,941.88 | $1.00 |
| 2025-12-25 | $66,729,632.07 | $5,594,561.65 | $1.00 |
| 2025-12-26 | $67,771,340.02 | $4,251,016.85 | $1.00 |
| 2025-12-27 | $66,910,195.95 | $5,000,484.25 | $1.00 |
| 2025-12-28 | $66,660,650.76 | $1,322,349.63 | $1.00 |
| 2025-12-29 | $66,756,813.47 | $3,308,340.12 | $1.00 |
| 2025-12-30 | $64,282,410.56 | $7,534,444.74 | $1.00 |
| 2025-12-31 | $62,816,980.88 | $3,507,292.64 | $1.00 |
| 2026-01-01 | $61,746,754.51 | $7,273,480.20 | $1.00 |
| 2026-01-02 | $61,622,521.05 | $2,811,066.08 | $1.00 |
| 2026-01-03 | $60,195,237.36 | $10,534,252.12 | $1.00 |
| 2026-01-04 | $61,836,254.44 | $3,932,715.89 | $1.00 |
| 2026-01-05 | $61,114,255.09 | $5,109,449.60 | $1.00 |
| 2026-01-06 | $63,593,670.78 | $10,275,233.58 | $1.00 |
| 2026-01-07 | $64,355,356.10 | $11,781,249.98 | $1.00 |
| 2026-01-08 | $60,397,111.45 | $10,465,168.93 | $1.00 |
| 2026-01-09 | $54,246,559.35 | $10,862,107.04 | $1.00 |
| 2026-01-10 | $53,814,842.29 | $8,698,198.35 | $1.00 |
| 2026-01-11 | $53,658,116.38 | $2,469,431.22 | $1.00 |
| 2026-01-12 | $53,440,525.93 | $3,964,043.49 | $1.00 |
| 2026-01-13 | $53,170,815.29 | $6,728,196.92 | $1.00 |
| 2026-01-14 | $55,492,205.21 | $13,284,660.65 | $1.00 |
| 2026-01-15 | $59,967,254.60 | $13,825,676.47 | $1.00 |
| 2026-01-16 | $59,372,950.10 | $7,583,540.62 | $1.00 |
| 2026-01-17 | $58,915,818.56 | $6,591,117.88 | $1.00 |
| 2026-01-18 | $60,246,412.67 | $4,263,571.31 | $1.00 |
| 2026-01-19 | $60,818,127.28 | $5,685,906.57 | $1.00 |
| 2026-01-20 | $60,296,481.82 | $9,921,039.27 | $1.00 |
| 2026-01-21 | $62,079,039.67 | $12,370,093.00 | $1.00 |
| 2026-01-22 | $57,216,733.72 | $14,856,918.62 | $1.00 |
| 2026-01-23 | $56,818,798.93 | $8,461,307.99 | $1.00 |
| 2026-01-24 | $54,369,716.36 | $9,062,158.60 | $1.00 |
| 2026-01-25 | $53,108,800.56 | $7,417,301.75 | $1.00 |
| 2026-01-26 | $53,387,095.76 | $10,836,558.50 | $1.00 |
| 2026-01-27 | $53,806,181.41 | $11,267,750.36 | $1.00 |
| 2026-01-28 | $52,584,867.77 | $9,005,829.31 | $1.00 |
| 2026-01-29 | $51,473,864.10 | $8,500,520.89 | $1.00 |
| 2026-01-30 | $49,572,384.29 | $12,135,767.37 | $1.00 |
| 2026-01-31 | $50,072,600.14 | $17,942,473.70 | $1.00 |
| 2026-02-01 | $49,445,950.34 | $13,861,614.66 | $1.00 |
| 2026-02-02 | $49,465,114.59 | $10,559,339.96 | $1.00 |
| 2026-02-03 | $48,891,723.76 | $10,878,533.83 | $1.00 |
| 2026-02-04 | $47,597,258.06 | $12,645,776.69 | $1.00 |
| 2026-02-05 | $46,043,789.87 | $11,408,555.12 | $1.00 |
| 2026-02-06 | $44,256,581.32 | $14,645,475.10 | $1.00 |
| 2026-02-07 | $45,944,623.88 | $18,262,129.78 | $1.00 |
| 2026-02-08 | $46,857,786.82 | $15,607,486.16 | $1.00 |
| 2026-02-09 | $46,717,478.09 | $6,727,684.44 | $1.00 |
| 2026-02-10 | $46,718,611.94 | $8,009,610.57 | $1.00 |
| 2026-02-11 | $50,253,401.63 | $6,840,093.70 | $1.00 |
| 2026-02-12 | $50,807,625.34 | $9,974,507.05 | $1.00 |
| 2026-02-13 | $50,913,348.77 | $8,097,219.55 | $1.00 |
| 2026-02-14 | $48,232,315.89 | $5,921,551.94 | $1.00 |
| 2026-02-15 | $48,644,754.60 | $5,158,597.89 | $1.00 |
| 2026-02-16 | $48,642,989.82 | $5,954,504.00 | $1.00 |
| 2026-02-17 | $48,353,214.51 | $4,646,665.28 | $1.00 |
| 2026-02-18 | $48,140,045.19 | $4,746,745.17 | $1.00 |
| 2026-02-19 | $48,138,072.36 | $3,988,320.38 | $1.00 |
| 2026-02-20 | $47,341,217.42 | $3,534,933.85 | $1.00 |
| 2026-02-21 | $47,155,645.09 | $3,201,051.97 | $1.00 |
| 2026-02-22 | $47,014,637.84 | $1,904,193.67 | $1.00 |
| 2026-02-23 | $46,986,510.47 | $2,842,239.89 | $1.00 |
| 2026-02-24 | $47,082,301.67 | $6,050,373.84 | $1.00 |
| 2026-02-25 | $47,105,759.61 | $4,297,311.22 | $1.00 |
| 2026-02-26 | $47,528,016.85 | $8,205,737.64 | $1.00 |
| 2026-02-27 | $46,624,713.64 | $5,708,247.03 | $1.00 |
| 2026-02-28 | $45,336,878.18 | $5,264,665.10 | $1.00 |
| 2026-03-01 | $45,213,764.93 | $7,179,897.03 | $1.00 |
| 2026-03-02 | $45,069,562.66 | $5,856,299.09 | $1.00 |
| 2026-03-03 | $44,739,176.08 | $6,202,103.72 | $1.00 |
| 2026-03-04 | $44,332,234.82 | $7,225,556.23 | $1.00 |
| 2026-03-05 | $43,824,218.33 | $6,782,568.03 | $1.00 |
| 2026-03-06 | $43,477,959.26 | $6,131,174.34 | $1.00 |
| 2026-03-07 | $43,579,396.98 | $3,739,817.05 | $1.00 |
| 2026-03-08 | $44,929,841.02 | $3,121,258.75 | $1.00 |
| 2026-03-09 | $42,987,371.31 | $4,234,982.07 | $1.00 |
| 2026-03-10 | $41,126,264.87 | $5,155,896.67 | $1.00 |
| 2026-03-11 | $41,359,537.24 | $5,650,203.13 | $1.00 |
| 2026-03-12 | $41,032,358.25 | $4,420,801.59 | $1.00 |
| 2026-03-13 | $41,041,941.31 | $5,943,577.36 | $1.00 |
| 2026-03-14 | $41,094,046.77 | $6,067,022.63 | $1.00 |
| 2026-03-15 | $40,936,451.83 | $2,349,101.15 | $1.00 |
| 2026-03-16 | $41,132,056.16 | $3,264,078.55 | $1.00 |
| 2026-03-17 | $41,601,415.36 | $6,730,182.53 | $1.00 |
| 2026-03-18 | $41,710,849.24 | $5,278,445.47 | $1.00 |
| 2026-03-19 | $41,261,393.26 | $5,723,119.69 | $1.00 |
| 2026-03-20 | $42,845,356.44 | $5,381,721.34 | $1.00 |
| 2026-03-21 | $45,096,501.96 | $3,285,589.12 | $1.00 |
| 2026-03-22 | $44,923,489.80 | $1,365,025.13 | $1.00 |
| 2026-03-23 | $44,398,685.66 | $3,301,588.09 | $1.00 |
| 2026-03-24 | $43,165,557.88 | $7,569,671.60 | $1.00 |
| 2026-03-25 | $42,748,825.40 | $4,336,831.48 | $1.00 |
| 2026-03-26 | $42,714,002.76 | $3,611,792.77 | $1.00 |
| 2026-03-27 | $42,631,682.13 | $3,534,792.95 | $1.00 |
| 2026-03-28 | $40,439,794.34 | $3,693,206.13 | $1.00 |
| 2026-03-29 | $40,510,877.90 | $2,445,361.48 | $1.00 |
| 2026-03-30 | $40,221,592.83 | $2,460,843.31 | $1.00 |
| 2026-03-31 | $40,155,924.16 | $3,155,812.73 | $1.00 |
| 2026-04-01 | $39,961,773.63 | $4,963,385.87 | $1.00 |
| 2026-04-02 | $40,128,213.69 | $3,463,986.52 | $1.00 |
| 2026-04-03 | $39,957,788.97 | $4,888,326.20 | $1.00 |
| 2026-04-04 | $40,022,800.68 | $2,160,083.99 | $1.00 |
| 2026-04-05 | $40,672,818.90 | $3,930,447.28 | $1.00 |
| 2026-04-06 | $40,539,110.08 | $2,857,878.40 | $1.00 |
| 2026-04-07 | $40,716,025.81 | $3,469,146.77 | $1.00 |
| 2026-04-08 | $40,752,398.88 | $6,505,491.17 | $1.00 |
| 2026-04-09 | $40,909,167.82 | $3,068,111.09 | $1.00 |
| 2026-04-10 | $41,155,695.95 | $3,056,432.04 | $1.00 |
| 2026-04-11 | $41,871,692.07 | $2,829,037.37 | $1.00 |
| 2026-04-12 | $42,351,247.90 | $1,903,971.63 | $1.00 |
| 2026-04-13 | $42,646,286.43 | $3,235,432.82 | $1.00 |
| 2026-04-14 | $43,015,437.02 | $4,891,015.52 | $1.00 |
| 2026-04-15 | $43,370,934.57 | $3,256,622.77 | $1.00 |
| 2026-04-16 | $42,755,820.75 | $3,468,437.68 | $1.00 |
| 2026-04-17 | $42,624,763.98 | $3,482,626.37 | $1.00 |
| 2026-04-18 | $43,069,847.21 | $5,262,581.11 | $1.00 |
| 2026-04-19 | $42,694,981.63 | $2,110,578.83 | $1.00 |
| 2026-04-20 | $42,537,885.42 | $3,869,162.53 | $1.00 |
| 2026-04-20 | $42,349,236.14 | $3,405,309.67 | $1.00 |
