• Cryptos 22296
  • Exchanges 1507
  • Market Cap $2.78T 2.05%
  • 24h Vol $1,011,761,934.59T
  • Dominance BTC 0.0% ETH 0.0%

SPDR S&P 500 ETF Trust • Robinhood Token Live Price Update & Market Capitalization

SPDR S&P 500 ETF Trust • Robinhood Token SPY #846

$772.61 0.59% (1d)

Market Overview

SPDR S&P 500 ETF Trust • Robinhood Token current market price is $772.61 with a 24 hour trading volume of $33.65M. The total available supply of SPDR S&P 500 ETF Trust • Robinhood Token is 25,866 SPY. It has secured Rank 846 in the cryptocurrency market with a marketcap of $19.98M. The SPY price is 0.02% up in the last one hour.


The high price of the SPDR S&P 500 ETF Trust • Robinhood Token is $774.07 and low price is $766.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

SPDR S&P 500 ETF Trust • Robinhood Token Rank

846

SPDR S&P 500 ETF Trust • Robinhood Token Price

$772.61

Market Cap

$19.98M 2.43%

Fully Diluted Valuation

$19.98M

Trading Volume(24h)

$33.65M

Circulating Supply

25,866 SPY

Total Supply

25,866 SPY

Max Supply

(Not Available)

High(24h)

$774.07

Low(24h)

$766.04

All-time High

$782.91 1.32%
06 Oct 2026

All-time Low

$713.73 8.25%
21 Jul 2026

Cryptocurrency SPDR S&P 500 ETF Trust • Robinhood Token Calculator

Want to convert more cryptocurrencies?

SPDR S&P 500 ETF Trust • Robinhood Token Historical Data Chart

1h

0.02%

24h

0.59%

7d

0.46%

14d

0.79%

30d

1.95%

60d

0.58%

200d

0%

1y

0%

No historical data available for .

SPDR S&P 500 ETF Trust • Robinhood Token Markets

Compare live prices of SPDR S&P 500 ETF Trust • Robinhood Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $772.84$5,367,825
Alandale (CL)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $772.93$2,522,134
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $772.70$2,444,750
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $772.88$2,202,489
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $772.25$1,964,498
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $772.45$1,954,514
Uniswap V4 (Robinhood)0XD5F3879160BC7C32EBB4DC785F8A4F505888DE68/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C $772.84$1,699,678
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0XCCEE82FE024C36FA15E1005EDE3E9E4787E23D09 $770.98$1,692,624
Ramses V3 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $772.91$1,668,750
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0XFF080C8CE2E5FEADACA0DA81314AE59D232D4AFD $773.95$1,305,772
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X86923F96303D656E4AA86D9D42D1E57AD2023FDC $772.32$1,173,983
Uniswap V4 (Robinhood)0X322F0929C4625ED5BAD873C95208D54E1C003B2D/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C $772.84$998,142
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0XC72B96E0E48ECD4DC75E1E45396E26300BC39681 $771.22$944,685
Uniswap V4 (Robinhood)0X2E0847E8910A9732EB3FB1BB4B70A580ADAD4FE3/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C $772.84$939,236
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X894E1EC2D74FFE5AEF8DC8A9E84686ACCB964F2A $772.35$883,738
Uniswap V4 (Robinhood)0XC0D6457C16CC70D6790DD43521C899C87CE02F35/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C $772.84$787,813
Alandale (CL)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $772.84$763,523
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X12F190A9F9D7D37A250758B26824B97CE941BF54 $771.48$538,527
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $773.15$491,976
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0XAF3D76F1834A1D425780943C99EA8A608F8A93F9 $772.37$466,195
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X0000000000000000000000000000000000000000 $771.75$360,952
Uniswap V4 (Robinhood)0XE93237C50D904957CF27E7B1133B510C669C2E74/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C $772.84$321,341
Uniswap V3 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $772.45$292,916
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X322F0929C4625ED5BAD873C95208D54E1C003B2D $771.46$203,286
Ramses V3 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $772.84$197,395
GIGA V30X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $772.95$183,152
Ramses V3 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $773.20$167,353
Arcus0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $772.85$154,410
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X2E0847E8910A9732EB3FB1BB4B70A580ADAD4FE3 $772.93$137,085
Rialto0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C $772.84$108,466
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0XD5F3879160BC7C32EBB4DC785F8A4F505888DE68 $772.36$81,371
Orvex V40X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $772.97$70,148
Ekubo V3 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $772.59$67,486
Zia (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $772.85$61,661
Uniswap V4 (Robinhood)0X6B1D42927B1A84EC28FA88D4FC6FA7AF404966BE/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C $772.84$50,208
Up V30X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $772.86$47,213
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X6330D8C3178A418788DF01A47479C0CE7CCF450B $774.28$45,180
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $772.76$35,182
Uniswap V3 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X4A0E65A3ECCEC6DBE60AE065F2E7BB85FAE35EEA $772.51$32,222
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0XC0D6457C16CC70D6790DD43521C899C87CE02F35 $772.87$29,231
Bankr (Robinhood)0XA3B6AEE90017B72C0812DC1E013DE70EB2917BA3/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C $772.84$27,763
Uniswap V4 (Robinhood)0X05B37FB53A299A1B874A619E1C4C404D52C36F4C/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C $772.84$27,626
Rialto0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $773.02$22,013
Ramses V3 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0XD5F3879160BC7C32EBB4DC785F8A4F505888DE68 $772.66$20,325
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0XE93237C50D904957CF27E7B1133B510C669C2E74 $773.45$16,276
Pons V2 Dex0X73C2DE14C7FA0A57CC2D9722B959EA70B881FFE4/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C $772.84$15,647
Uniswap V3 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0XD5F3879160BC7C32EBB4DC785F8A4F505888DE68 $772.45$15,307
Pons V2 Dex0X0A8B4763C71AC39101B3B8A97E62DA0B81549A4F/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C $772.84$7,675
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0XCEC185EB182C47D1BA1EFC84E6959E18CD620BE4 $772.84$7,658
Uniswap V3 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC $773.00$6,433
Uniswap V3 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0XE0444EF8BF4ED74F74FD73686E2DDF4C1C5591E8 $771.65$6,372
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X0000000000000000000000000000000000000000 $773.44$5,298
Uniswap V3 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $774.36$3,911
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0XC9A981FEE1F9DEC688BB123CCDECC63D0DEBFC4E $772.75$1,910
Uniswap V3 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0XAF3D76F1834A1D425780943C99EA8A608F8A93F9 $772.83$1,474
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $772.97$1,351
GIGA V30X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5BAAEC1B70864F01DBDB747358FF59F2E2CCF7D5 $772.16$1,022
Uniswap V4 (Robinhood)0XD5F3879160BC7C32EBB4DC785F8A4F505888DE68/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C $772.84$854
Uniswap V4 (Robinhood)0X894E1EC2D74FFE5AEF8DC8A9E84686ACCB964F2A/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C $772.84$839
Rialto0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C $772.84$662
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $773.59$599
Uniswap V4 (Robinhood)0X29FFC36BCC7D857F325B435533041C3DD9FA26E5/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C $772.84$489
Uniswap V2 (Robinhood)0X378A50EAC56F45FB74E4CE7F1962DBCA33515C14/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C $772.84$171
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X4A0E65A3ECCEC6DBE60AE065F2E7BB85FAE35EEA $773.69$100
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X411EFB0E7F985935DAEC3D4C3EBAEA0D0AD7D89F $774.81$59
Rialto0XE0444EF8BF4ED74F74FD73686E2DDF4C1C5591E8/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C $772.84$41
Uniswap V2 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $773.64$13
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X58FFE4A942D3885BAA22D7520691F611EF09E7AA $778.69$1,509,956
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $768.63$435,661
Pons V2 Dex0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X451B42A15100C340CA12F7C66DE06FAC5EA2D751 $764.67$132,240
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0XAB093DEF657F15DF31B33922A95E047ADD645B29 $780.75$8,840
Uniswap V4 (Robinhood)0X76CF788606F3D968B93B8A243D0E185C974EE407/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C $772.84$5,648
Uniswap V4 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X48E39E56ACDBA37B09020C0B734A613C9A2F100A $768.34$3,974
Pons V2 Dex0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0XB7EAECC89D3E2F9FD597D61726AE824900DB8360 $766.92$2,809
Uniswap V4 (Robinhood)0X0000000000000000000000000000000000000000/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C $772.84$2,490
Rialto0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C $772.84$2,404
Rialto0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73 $772.84$2,373
Uniswap V4 (Robinhood)0XAB093DEF657F15DF31B33922A95E047ADD645B29/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C $772.84$2,186
Ekubo V3 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $777.47$1,590
Rialto0X4A0E65A3ECCEC6DBE60AE065F2E7BB85FAE35EEA/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C $772.84$289
Alandale (CL)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X96765066F6A040A21EB027167D2315B707C82633 $761.10$211
Ekubo V3 (Robinhood)0X0594134DF3F171A354D9C85EBD65B7A6148F6D09/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C $772.84$45
Rialto0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $770.88$506
DLMM King V2.0 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $769.49$375
BrownFi V3 (Robinhood)0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168 $772.98$236
Pons V2 Dex0XCD4E70BFD73952123449E453F08C12E44AB89E58/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C $771.18$165
Rialto0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X4A0E65A3ECCEC6DBE60AE065F2E7BB85FAE35EEA $770.39$81
Rialto0XD5F3879160BC7C32EBB4DC785F8A4F505888DE68/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C $771.17$25
Rialto0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0XAF3D76F1834A1D425780943C99EA8A608F8A93F9 $779.11$20
Rialto0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C $779.77$9
Rialto0XC0D6457C16CC70D6790DD43521C899C87CE02F35/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C $772.74$7
Uniswap V4 (Robinhood)0XDF0992E440DD0BE65BD8439B609D6D4366BF1CB5/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C $772.87$240,361
Uniswap V4 (Robinhood)0X2E8C31162B855A2FFA90F6F8634643AD6F111E18/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C $771.81$2,840
Rialto0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0XD5F3879160BC7C32EBB4DC785F8A4F505888DE68 $778.47$364
Rialto0XDF0992E440DD0BE65BD8439B609D6D4366BF1CB5/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C $777.87$172
Rialto0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0XDF0992E440DD0BE65BD8439B609D6D4366BF1CB5 $821.70$165
Rialto0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0XE0444EF8BF4ED74F74FD73686E2DDF4C1C5591E8 $777.41$98
Uniswap V4 (Robinhood)0X0000000000000000000000000000000000000000/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C $768.55$97
Rialto0XAF3D76F1834A1D425780943C99EA8A608F8A93F9/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C $772.99$25
Rialto0XD0601CE157DB5BDC3162BBAC2A2C8AF5320D9EEC/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C $772.78$15

About SPDR S&P 500 ETF Trust • Robinhood Token

Cryptocurrency Latest News & Updates

Bitcoin output falls at CleanSpark and BitFuFu as Canaan holds steady

Bitcoin production has fallen to 529 BTC at CleanSpark and 167 BTC at BitFuFu in September, while Canaan has maintained output at 44 BTC, according to the companies’ operational updates. CleanSpark, BitFuFu and Canaan reported different treasury movements alongside their…...

Read More
Bitcoin inflows to US set to turn positive in 2026, Chainalysis says

The United States has recorded net Bitcoin inflows for the first time since 2022, with transfers above $10 million bringing in 53,200 BTC during Chainalysis’s 2026 reporting period. Chainalysis reported in its Oct. 14 study, “North America: Inside the Growth…...

Read More
Ripple signs Cross River deal to bring RLUSD into core banking

Ripple has signed an agreement with Cross River Bank to connect its RLUSD stablecoin to a single banking platform for dollar transfers, cross-border payments, and round-the-clock settlement on the XRP Ledger. Cross River announced the partnership on Oct. 15, saying…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%