Cryptos
Exchanges
Market Cap $0 0%
24h Vol $0
Dominance BTC inf% ETH inf%

SPDR S&P 500 ETF Trust • Robinhood Token Live Price Update & Market Capitalization

SPDR S&P 500 ETF Trust • Robinhood Token SPY #1876

$767.88 0.89% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

SPDR S&P 500 ETF Trust • Robinhood Token current market price is $767.88 with a 24 hour trading volume of $5,238.83K. The total available supply of SPDR S&P 500 ETF Trust • Robinhood Token is 3,659 SPY. It has secured Rank 1876 in the cryptocurrency market with a marketcap of $2,811.88K. The SPY price is 0.05% down in the last one hour.

The high price of the SPDR S&P 500 ETF Trust • Robinhood Token is $775.27 and low price is $767.87 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy SPDR S&P 500 ETF Trust • Robinhood Token (SPY)

Sell SPDR S&P 500 ETF Trust • Robinhood Token (SPY)

SPDR S&P 500 ETF Trust • Robinhood Token Rank

1876

SPDR S&P 500 ETF Trust • Robinhood Token Price

$767.88

Market Cap

$2,811.88K 8.85%

Fully Diluted Valuation

$2,811.88K

Trading Volume(24h)

$5,238.83K

Circulating Supply

3,659 SPY

Total Supply

3,659 SPY

Max Supply

(Not Available)

High(24h)

$775.27

Low(24h)

$767.87

All-time High

$779.76 1.52%
13 Aug 2026

All-time Low

$713.73 7.59%
21 Jul 2026

Cryptocurrency SPDR S&P 500 ETF Trust • Robinhood Token Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

SPDR S&P 500 ETF Trust • Robinhood Token Historical Data Chart

1h

0.05%

24h

0.89%

7d

0.52%

14d

0.44%

30d

3.54%

60d

200d

1y

SPDR S&P 500 ETF Trust • Robinhood Token Historical Data

Historical data of SPDR S&P 500 ETF Trust • Robinhood Token past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-07-10	$410,817.24	$779.43	$750.36
2026-07-11	$413,958.16	$3,060.93	$756.09
2026-07-12	$414,073.98	$12,767.37	$756.31
2026-07-13	$410,617.40	$22,910.50	$749.99
2026-07-14	$407,365.52	$17,305.52	$744.05
2026-07-15	$410,585.05	$27,896.54	$749.93
2026-07-16	$462,517.22	$67,971.38	$753.55
2026-07-17	$546,112.48	$99,098.96	$749.34
2026-07-18	$541,935.23	$37,640.40	$743.61
2026-07-19	$540,647.97	$22,575.04	$741.85
2026-07-20	$543,153.64	$7,958.72	$745.28
2026-07-21	$576,559.95	$224,398.55	$740.42
2026-07-22	$681,644.35	$51,388.61	$747.25
2026-07-23	$705,265.36	$197,943.61	$745.82
2026-07-24	$788,112.22	$904,854.35	$739.50
2026-07-25	$953,752.98	$1,146,923.58	$737.28
2026-07-26	$955,049.20	$298,593.31	$738.29
2026-07-27	$960,289.57	$178,025.01	$742.34
2026-07-28	$1,005,595.00	$148,437.52	$737.62
2026-07-29	$1,011,621.19	$119,723.27	$742.04

SPDR S&P 500 ETF Trust • Robinhood Token Markets

Compare live prices of SPDR S&P 500 ETF Trust • Robinhood Token on top exchanges.

Exchange	Pair	Price	Volume(24h)
Uniswap V4 (Robinhood)	0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$767.81	$1,029,832
Uniswap V4 (Robinhood)	0X05B37FB53A299A1B874A619E1C4C404D52C36F4C/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C	$768.19	$756,146
Uniswap V4 (Robinhood)	0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0XFF080C8CE2E5FEADACA0DA81314AE59D232D4AFD	$767.42	$604,431
Ramses V3 (Robinhood)	0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$768.61	$451,037
Uniswap V4 (Robinhood)	0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X86923F96303D656E4AA86D9D42D1E57AD2023FDC	$767.16	$352,106
Uniswap V4 (Robinhood)	0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X322F0929C4625ED5BAD873C95208D54E1C003B2D	$766.55	$303,412
Uniswap V4 (Robinhood)	0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X894E1EC2D74FFE5AEF8DC8A9E84686ACCB964F2A	$767.18	$275,959
Uniswap V4 (Robinhood)	0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X4EA005168D7F09A7A0BA9D1DEF21A479950E44C2	$768.19	$198,086
Uniswap V4 (Robinhood)	0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0XC0D6457C16CC70D6790DD43521C899C87CE02F35	$769.04	$187,400
Uniswap V4 (Robinhood)	0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X12F190A9F9D7D37A250758B26824B97CE941BF54	$767.96	$176,914
Arcus	0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$767.92	$122,400
Uniswap V4 (Robinhood)	0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0XD5F3879160BC7C32EBB4DC785F8A4F505888DE68	$767.08	$122,074
Uniswap V4 (Robinhood)	0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X58FFE4A942D3885BAA22D7520691F611EF09E7AA	$770.23	$101,089
Up V3	0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$769.24	$43,908
Uniswap V4 (Robinhood)	0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$768.19	$37,996
GIGA V3	0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$768.70	$30,221
Ekubo V3 (Robinhood)	0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$768.95	$13,158
Uniswap V3 (Robinhood)	0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$765.59	$10,416
Uniswap V4 (Robinhood)	0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X0000000000000000000000000000000000000000	$768.19	$5,555
Uniswap V4 (Robinhood)	0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$768.08	$4,484
Uniswap V4 (Robinhood)	0X0000000000000000000000000000000000000000/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C	$768.19	$2,718
Ramses DLMM (Robinhood)	0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$767.15	$1,657
Uniswap V4 (Robinhood)	0X0000000000000000000000000000000000000000/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C	$768.19	$25
Uniswap V3 (Robinhood)	0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$768.19	$348,444
Uniswap V4 (Robinhood)	0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$772.95	$34,267
Ramses DLMM (Robinhood)	0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$768.19	$22,809
Rialto	0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C	$768.19	$13,109
Ramses DLMM (Robinhood)	0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$768.19	$9,460
Ramses V3 (Robinhood)	0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$768.19	$8,191
Rialto	0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$768.19	$5,794
Uniswap V4 (Robinhood)	0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0XCA9C78DD337A67F6E0077F65F5E9218719D30EDF	$722.20	$1,960
Uniswap V4 (Robinhood)	0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$772.59	$2,347
GIGA V3	0X05B37FB53A299A1B874A619E1C4C404D52C36F4C/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C	$768.67	$1,703
Rialto	0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$771.87	$165
Rialto	0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X117CC2133C37B721F49DE2A7A74833232B3B4C0C	$777.71	$50
Uniswap V4 (Robinhood)	0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$785.13	$12,883
Uniswap V4 (Robinhood)	0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0XC72F232A6869E6CF34DC06129AFFD07F8A2A246A	$632.63	$844
Uniswap V4 (Robinhood)	0X117CC2133C37B721F49DE2A7A74833232B3B4C0C/0X86923F96303D656E4AA86D9D42D1E57AD2023FDC	$769.86	$615

About SPDR S&P 500 ETF Trust • Robinhood Token

Cryptocurrency Latest News & Updates

Crypto regulation alone cannot solve the institutional settlement gap, says Lynq CEO

An Aug. 19 White House meeting involving at least six crypto and prediction-market firms has brought institutional settlement into focus as Lynq CEO Jerald David warns that regulation cannot make cash and collateral move around the clock. Lynq CEO Jerald…...

Crypto card spending jumps 2.5x to $759m in July

Crypto payment card spending has jumped 2.5 times from a year earlier to reach $759 million in July, supported by nearly 9 million purchases settled mainly through dollar-backed stablecoins. A16z crypto reported the figures using data from Paymentscan, which tracks…...

Goldman Sachs buys LCN in deal worth up to $410M

Goldman Sachs has agreed to buy LCN Capital Partners for up to $410 million, adding about $3 billion in commercial real estate assets to its investment management business. Goldman Sachs said in an Aug. 18 announcement that the transaction will…...