N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $90,520,035.93 | $83,638.53 | $0.31 |
| 2025-08-19 | $87,359,218.12 | $56,698.45 | $0.29 |
| 2025-08-20 | $84,360,818.33 | $103,470.00 | $0.29 |
| 2025-08-21 | $87,665,412.57 | $43,525.44 | $0.30 |
| 2025-08-22 | $84,880,729.88 | $64,321.33 | $0.29 |
| 2025-08-23 | $90,811,109.84 | $54,758.16 | $0.31 |
| 2025-08-24 | $88,380,073.87 | $20,753.43 | $0.30 |
| 2025-08-25 | $87,029,918.50 | $25,728.26 | $0.29 |
| 2025-08-26 | $79,466,542.48 | $36,442.47 | $0.27 |
| 2025-08-27 | $82,771,433.35 | $36,910.07 | $0.28 |
| 2025-08-28 | $81,706,401.75 | $38,234.77 | $0.28 |
| 2025-08-29 | $82,372,415.64 | $152,112.59 | $0.28 |
| 2025-08-30 | $78,601,984.59 | $38,958.49 | $0.27 |
| 2025-08-31 | $79,272,800.42 | $39,490.21 | $0.27 |
| 2025-09-01 | $78,446,497.26 | $12,000.80 | $0.27 |
| 2025-09-02 | $76,238,883.80 | $19,234.23 | $0.26 |
| 2025-09-03 | $77,345,398.73 | $54,848.48 | $0.26 |
| 2025-09-04 | $78,344,667.37 | $23,649.73 | $0.27 |
| 2025-09-05 | $74,645,908.33 | $38,643.04 | $0.25 |
| 2025-09-06 | $77,210,259.46 | $31,421.35 | $0.26 |
| 2025-09-07 | $75,878,698.47 | $63,226.59 | $0.26 |
| 2025-09-08 | $79,688,827.64 | $46,497.03 | $0.27 |
| 2025-09-09 | $81,421,892.96 | $67,755.81 | $0.28 |
| 2025-09-10 | $80,731,747.08 | $192,810.66 | $0.28 |
| 2025-09-11 | $82,452,919.33 | $38,221.85 | $0.28 |
| 2025-09-12 | $84,443,915.23 | $24,458.89 | $0.29 |
| 2025-09-13 | $86,207,581.63 | $27,004.32 | $0.30 |
| 2025-09-14 | $85,973,642.09 | $28,261.53 | $0.30 |
| 2025-09-15 | $83,050,715.36 | $27,229.47 | $0.29 |
| 2025-09-16 | $80,086,957.57 | $31,011.88 | $0.27 |
| 2025-09-17 | $81,464,602.31 | $26,897.92 | $0.28 |
| 2025-09-18 | $84,201,129.03 | $37,493.20 | $0.29 |
| 2025-09-19 | $83,935,259.24 | $51,602.64 | $0.29 |
| 2025-09-20 | $81,095,927.04 | $52,266.57 | $0.28 |
| 2025-09-21 | $80,743,280.14 | $132,334.58 | $0.28 |
| 2025-09-22 | $79,675,223.53 | $23,991.92 | $0.27 |
| 2025-09-23 | $74,385,443.65 | $20,661.36 | $0.26 |
| 2025-09-24 | $73,819,402.04 | $26,463.26 | $0.25 |
| 2025-09-25 | $74,713,471.48 | $36,321.50 | $0.26 |
| 2025-09-26 | $70,512,551.23 | $66,420.10 | $0.24 |
| 2025-09-27 | $73,326,418.72 | $54,900.55 | $0.25 |
| 2025-09-28 | $72,142,469.67 | $68,266.70 | $0.25 |
| 2025-09-29 | $73,320,043.03 | $70,713.88 | $0.25 |
| 2025-09-30 | $73,285,976.40 | $36,088.64 | $0.25 |
| 2025-10-01 | $69,220,687.94 | $100,314.39 | $0.24 |
| 2025-10-02 | $74,555,220.52 | $73,851.64 | $0.26 |
| 2025-10-03 | $75,783,725.45 | $42,759.79 | $0.26 |
| 2025-10-04 | $75,145,099.47 | $34,405.50 | $0.26 |
| 2025-10-05 | $73,166,276.67 | $76,101.08 | $0.25 |
| 2025-10-06 | $74,047,909.23 | $85,017.32 | $0.25 |
| 2025-10-07 | $74,068,369.38 | $28,000.84 | $0.26 |
| 2025-10-08 | $69,780,721.36 | $36,253.69 | $0.24 |
| 2025-10-09 | $70,157,456.02 | $71,820.37 | $0.24 |
| 2025-10-10 | $63,585,540.45 | $85,573.27 | $0.22 |
| 2025-10-11 | $51,631,697.65 | $168,329.24 | $0.18 |
| 2025-10-12 | $50,500,759.24 | $103,746.15 | $0.18 |
| 2025-10-13 | $54,739,753.09 | $56,597.93 | $0.19 |
| 2025-10-14 | $52,582,702.66 | $71,494.88 | $0.18 |
| 2025-10-15 | $44,833,028.15 | $132,925.99 | $0.16 |
| 2025-10-16 | $40,284,940.28 | $95,995.76 | $0.14 |
| 2025-10-17 | $38,674,093.29 | $66,987.30 | $0.14 |
| 2025-10-18 | $37,756,142.78 | $50,622.46 | $0.13 |
| 2025-10-19 | $37,358,986.51 | $19,208.31 | $0.13 |
| 2025-10-20 | $37,103,412.34 | $35,100.22 | $0.13 |
| 2025-10-21 | $35,677,602.72 | $95,774.17 | $0.12 |
| 2025-10-22 | $33,802,098.39 | $109,063.75 | $0.12 |
| 2025-10-23 | $34,070,465.82 | $70,848.43 | $0.12 |
| 2025-10-24 | $34,220,824.70 | $30,998.09 | $0.12 |
| 2025-10-25 | $32,887,141.99 | $26,951.94 | $0.12 |
| 2025-10-26 | $32,615,017.16 | $31,048.10 | $0.12 |
| 2025-10-27 | $33,479,931.96 | $24,118.94 | $0.12 |
| 2025-10-28 | $31,660,385.49 | $34,956.51 | $0.12 |
| 2025-10-29 | $30,355,062.88 | $26,828.62 | $0.11 |
| 2025-10-30 | $30,721,054.96 | $39,293.01 | $0.11 |
| 2025-10-31 | $27,775,811.01 | $40,718.34 | $0.10 |
| 2025-11-01 | $27,392,867.71 | $22,669.58 | $0.10 |
| 2025-11-02 | $29,649,769.21 | $41,985.71 | $0.11 |
| 2025-11-03 | $29,176,202.02 | $67,827.59 | $0.11 |
| 2025-11-04 | $26,687,271.55 | $20,537.20 | $0.10 |
| 2025-11-05 | $24,050,966.19 | $76,265.83 | $0.09 |
| 2025-11-06 | $25,961,250.04 | $41,492.60 | $0.10 |
| 2025-11-07 | $26,404,027.17 | $29,229.21 | $0.10 |
| 2025-11-08 | $42,577,312.94 | $563,808.55 | $0.16 |
| 2025-11-09 | $41,924,756.55 | $263,584.56 | $0.16 |
| 2025-11-10 | $41,389,836.23 | $120,217.05 | $0.16 |
| 2025-11-11 | $40,969,801.89 | $57,174.66 | $0.15 |
| 2025-11-12 | $40,696,198.45 | $89,343.86 | $0.15 |
| 2025-11-13 | $38,550,362.49 | $24,408.07 | $0.15 |
| 2025-11-14 | $34,626,608.64 | $34,689.28 | $0.13 |
| 2025-11-15 | $32,218,772.28 | $26,181.20 | $0.12 |
| 2025-11-16 | $33,686,712.95 | $49,118.51 | $0.13 |
| 2025-11-17 | $31,594,915.98 | $39,904.00 | $0.12 |
| 2025-11-18 | $31,006,306.37 | $29,021.01 | $0.12 |
| 2025-11-19 | $35,200,524.87 | $107,066.74 | $0.13 |
| 2025-11-20 | $37,590,767.05 | $80,049.00 | $0.14 |
| 2025-11-21 | $36,239,181.07 | $91,001.53 | $0.14 |
| 2025-11-22 | $33,543,496.34 | $51,974.77 | $0.13 |
| 2025-11-23 | $31,880,314.07 | $22,923.39 | $0.12 |
| 2025-11-24 | $32,555,673.91 | $30,634.11 | $0.12 |
| 2025-11-25 | $33,097,965.96 | $27,161.30 | $0.12 |
| 2025-11-26 | $4,896,928.79 | $58,829.99 | $0.02 |
| 2025-11-27 | $5,101,450.76 | $27,585.28 | $0.02 |
| 2025-11-28 | $30,426,712.26 | $16,080.28 | $0.12 |
| 2025-11-29 | $5,096,161.98 | $20,326.99 | $0.02 |
| 2025-11-30 | $5,087,389.03 | $19,231.95 | $0.02 |
| 2025-12-01 | $5,170,416.57 | $26,940.82 | $0.02 |
| 2025-12-02 | $4,707,266.77 | $10,561.43 | $0.02 |
| 2025-12-03 | $29,767,640.44 | $50,316.00 | $0.11 |
| 2025-12-04 | $4,907,241.52 | $26,268.34 | $0.02 |
| 2025-12-05 | $28,614,030.16 | $36,157.64 | $0.11 |
| 2025-12-06 | $27,424,867.91 | $48,102.47 | $0.10 |
| 2025-12-07 | $27,238,046.16 | $8,483.50 | $0.10 |
| 2025-12-08 | $27,922,921.53 | $28,887.19 | $0.11 |
| 2025-12-09 | $28,214,958.74 | $13,759.00 | $0.11 |
| 2025-12-10 | $30,315,425.51 | $20,126.25 | $0.11 |
| 2025-12-11 | $29,206,619.86 | $22,744.20 | $0.11 |
| 2025-12-12 | $27,799,281.98 | $22,824.89 | $0.11 |
| 2025-12-13 | $27,189,902.91 | $37,774.12 | $0.10 |
| 2025-12-14 | $28,079,870.86 | $12,623.74 | $0.11 |
| 2025-12-15 | $26,863,323.11 | $8,491.12 | $0.10 |
| 2025-12-16 | $25,753,531.60 | $11,715.68 | $0.10 |
| 2025-12-17 | $26,324,285.42 | $15,514.24 | $0.10 |
| 2025-12-18 | $24,191,992.44 | $17,475.59 | $0.09 |
| 2025-12-19 | $23,474,886.88 | $12,651.49 | $0.09 |
| 2025-12-20 | $24,609,281.86 | $6,021.14 | $0.09 |
| 2025-12-21 | $24,520,420.74 | $7,494.36 | $0.09 |
| 2025-12-22 | $23,526,409.89 | $19,629.93 | $0.09 |
| 2025-12-23 | $23,425,116.40 | $25,096.04 | $0.09 |
| 2025-12-24 | $23,903,392.96 | $21,668.71 | $0.09 |
| 2025-12-25 | $23,729,103.98 | $12,708.90 | $0.09 |
| 2025-12-26 | $23,246,293.36 | $14,077.58 | $0.09 |
| 2025-12-27 | $23,749,441.02 | $28,715.71 | $0.09 |
| 2025-12-28 | $24,801,723.65 | $9,383.25 | $0.09 |
| 2025-12-29 | $24,388,326.52 | $11,496.09 | $0.09 |
| 2025-12-30 | $23,672,818.78 | $22,253.71 | $0.09 |
| 2025-12-31 | $23,489,954.31 | $7,529.13 | $0.09 |
| 2026-01-01 | $224,895,253.00 | $36,488.27 | $0.86 |
| 2026-01-02 | $172,114,154.73 | $51,029.50 | $0.66 |
| 2026-01-03 | $171,849,323.31 | $52,954.35 | $0.65 |
| 2026-01-04 | $185,084,582.34 | $49,080.92 | $0.71 |
| 2026-01-05 | $94,211,712.31 | $122,950.88 | $0.36 |
| 2026-01-06 | $118,710,034.18 | $94,618.90 | $0.46 |
| 2026-01-07 | $139,718,868.37 | $76,101.40 | $0.54 |
| 2026-01-08 | $191,229,190.40 | $48,246.37 | $0.73 |
| 2026-01-09 | $135,277,805.57 | $74,053.09 | $0.52 |
| 2026-01-10 | $147,584,803.65 | $65,358.71 | $0.57 |
| 2026-01-11 | $203,643,595.68 | $43,748.76 | $0.78 |
| 2026-01-12 | $168,553,842.92 | $55,627.49 | $0.65 |
| 2026-01-13 | $161,272,904.82 | $65,656.66 | $0.57 |
| 2026-01-14 | $202,837,885.79 | $54,652.04 | $0.72 |
| 2026-01-15 | $202,033,845.50 | $51,416.60 | $0.78 |
| 2026-01-16 | $179,293,515.11 | $57,512.92 | $0.69 |
| 2026-01-17 | $192,837,406.83 | $52,579.62 | $0.74 |
| 2026-01-18 | $242,720,991.57 | $39,682.38 | $0.93 |
| 2026-01-19 | $172,070,063.66 | $56,906.19 | $0.66 |
| 2026-01-20 | $201,588,152.87 | $46,400.27 | $0.77 |
| 2026-01-21 | $175,769,135.65 | $49,271.23 | $0.67 |
| 2026-01-22 | $159,434,665.43 | $56,881.41 | $0.61 |
| 2026-01-23 | $178,147,673.36 | $49,764.21 | $0.68 |
| 2026-01-24 | $202,771,369.53 | $42,861.32 | $0.78 |
| 2026-01-25 | $200,418,851.42 | $42,933.48 | $0.77 |
| 2026-01-26 | $166,364,872.17 | $49,769.76 | $0.64 |
| 2026-01-27 | $201,564,826.41 | $41,726.92 | $0.77 |
| 2026-01-28 | $198,062,410.42 | $43,442.10 | $0.76 |
| 2026-01-29 | $193,295,027.75 | $44,757.58 | $0.74 |
| 2026-01-30 | $152,521,443.43 | $52,532.30 | $0.59 |
| 2026-01-31 | $126,467,604.77 | $64,823.08 | $0.49 |
| 2026-02-01 | $142,266,992.03 | $48,431.63 | $0.55 |
| 2026-02-02 | $135,661,985.63 | $48,682.44 | $0.52 |
| 2026-02-03 | $129,444,714.13 | $54,099.68 | $0.50 |
| 2026-02-04 | $120,637,697.86 | $54,070.25 | $0.46 |
| 2026-02-05 | $146,704,724.00 | $39,900.61 | $0.57 |
| 2026-02-06 | $105,792,692.85 | $43,159.98 | $0.40 |
| 2026-02-07 | $130,900,192.02 | $41,714.48 | $0.50 |
| 2026-02-08 | $136,567,599.72 | $38,510.39 | $0.53 |
| 2026-02-09 | $114,009,615.52 | $49,295.32 | $0.44 |
| 2026-02-10 | $178,321,040.96 | $29,258.18 | $0.69 |
| 2026-02-11 | $17,705,771.02 | $33,095.34 | $0.07 |
| 2026-02-12 | $102,874,520.21 | $50,066.18 | $0.40 |
| 2026-02-13 | $148,132,832.18 | $31,989.10 | $0.57 |
| 2026-02-14 | $127,689,206.48 | $41,089.07 | $0.49 |
| 2026-02-15 | $126,137,277.63 | $43,060.47 | $0.49 |
| 2026-02-16 | $139,032,027.43 | $37,094.26 | $0.54 |
| 2026-02-17 | $140,812,358.85 | $36,454.03 | $0.55 |
| 2026-02-18 | $129,779,649.35 | $38,537.01 | $0.50 |
| 2026-02-19 | $142,222,560.27 | $33,351.12 | $0.55 |
| 2026-02-20 | $133,985,007.43 | $36,344.33 | $0.52 |
| 2026-02-21 | $137,251,323.15 | $39,936.76 | $0.49 |
| 2026-02-22 | $145,998,568.79 | $37,162.02 | $0.53 |
| 2026-02-23 | $150,295,827.58 | $32,701.42 | $0.54 |
| 2026-02-24 | $117,434,022.80 | $38,129.38 | $0.47 |
| 2026-02-25 | $148,478,743.55 | $30,839.99 | $0.55 |
| 2026-02-26 | $112,629,746.31 | $44,474.91 | $0.45 |
| 2026-02-27 | $134,058,535.87 | $35,846.19 | $0.54 |
| 2026-02-28 | $141,992,678.17 | $31,834.36 | $0.57 |
| 2026-03-01 | $125,851,771.09 | $37,881.45 | $0.50 |
| 2026-03-02 | $114,033,840.64 | $40,825.71 | $0.46 |
| 2026-03-03 | $145,314,780.87 | $33,970.27 | $0.58 |
| 2026-03-04 | $143,887,527.71 | $33,778.90 | $0.57 |
| 2026-03-05 | $137,953,878.43 | $40,598.47 | $0.55 |
| 2026-03-06 | $110,506,893.70 | $49,701.41 | $0.44 |
| 2026-03-07 | $152,352,909.96 | $31,543.02 | $0.61 |
| 2026-03-08 | $156,367,080.10 | $29,837.94 | $0.62 |
| 2026-03-09 | $117,561,317.44 | $39,577.96 | $0.47 |
| 2026-03-10 | $123,244,632.16 | $40,462.04 | $0.49 |
| 2026-03-11 | $130,365,625.39 | $39,585.40 | $0.52 |
| 2026-03-12 | $17,456,791.04 | $23,586.58 | $0.07 |
| 2026-03-13 | $116,851,316.38 | $46,129.16 | $0.47 |
| 2026-03-14 | $88,394,613.61 | $65,967.78 | $0.35 |
| 2026-03-15 | $139,969,097.35 | $38,099.17 | $0.56 |
| 2026-03-16 | $90,696,575.03 | $69,249.88 | $0.36 |
| 2026-03-17 | $96,326,383.74 | $69,441.23 | $0.39 |
| 2026-03-18 | $84,272,989.95 | $82,206.10 | $0.34 |
| 2026-03-19 | $98,563,130.05 | $59,020.74 | $0.40 |
| 2026-03-20 | $95,567,862.89 | $58,570.04 | $0.39 |
| 2026-03-21 | $75,020,840.17 | $84,596.77 | $0.30 |
| 2026-03-22 | $116,722,853.65 | $43,326.14 | $0.47 |
| 2026-03-23 | $99,307,775.54 | $52,192.69 | $0.40 |
| 2026-03-24 | $116,665,967.97 | $47,163.43 | $0.47 |
| 2026-03-25 | $106,279,649.76 | $52,901.59 | $0.43 |
| 2026-03-26 | $98,340,626.85 | $60,762.35 | $0.40 |
| 2026-03-27 | $89,541,711.49 | $63,040.62 | $0.36 |
| 2026-03-28 | $111,546,386.15 | $43,141.11 | $0.45 |
| 2026-03-29 | $92,024,950.97 | $56,199.06 | $0.37 |
| 2026-03-30 | $111,338,578.82 | $42,749.68 | $0.45 |
| 2026-03-31 | $100,194,340.88 | $50,310.41 | $0.41 |
| 2026-04-01 | $115,322,833.99 | $43,909.98 | $0.47 |
| 2026-04-02 | $108,885,562.02 | $47,338.96 | $0.44 |
| 2026-04-03 | $109,205,047.19 | $45,243.83 | $0.44 |
| 2026-04-04 | $119,103,418.04 | $40,529.56 | $0.48 |
| 2026-04-05 | $60,417,882.23 | $108,975.11 | $0.25 |
| 2026-04-06 | $134,762,290.87 | $37,521.59 | $0.55 |
| 2026-04-07 | $103,767,882.22 | $51,276.69 | $0.42 |
| 2026-04-08 | $107,040,811.73 | $54,873.28 | $0.44 |
| 2026-04-09 | $120,366,775.62 | $45,478.87 | $0.49 |
| 2026-04-10 | $118,194,255.63 | $47,829.43 | $0.48 |
| 2026-04-11 | $89,073,665.31 | $71,627.31 | $0.36 |
| 2026-04-12 | $154,088,538.65 | $35,586.05 | $0.63 |
| 2026-04-13 | $136,116,726.69 | $38,366.13 | $0.55 |
| 2026-04-14 | $150,063,836.34 | $38,380.38 | $0.61 |
| 2026-04-15 | $135,383,423.99 | $43,136.80 | $0.55 |
| 2026-04-16 | $144,123,915.44 | $40,544.28 | $0.59 |
| 2026-04-17 | $115,931,893.75 | $53,713.12 | $0.47 |
| 2026-04-18 | $24,659,594.35 | $11,915.02 | $0.10 |
| 2026-04-19 | $23,124,863.22 | $12,892.26 | $0.09 |
| 2026-04-20 | $22,453,881.85 | $9,285.88 | $0.09 |
| 2026-04-21 | $22,420,276.56 | $5,870.85 | $0.09 |
| 2026-04-22 | $21,937,636.92 | $7,947.24 | $0.09 |
| 2026-04-23 | $22,290,476.33 | $9,155.41 | $0.09 |
| 2026-04-24 | $22,243,622.65 | $2,945.33 | $0.09 |
| 2026-04-25 | $22,068,080.67 | $837.92 | $0.09 |
| 2026-04-26 | $21,942,733.75 | $1,261.49 | $0.09 |
| 2026-04-27 | $22,675,262.58 | $3,743.86 | $0.09 |
| 2026-04-28 | $22,096,042.44 | $3,135.92 | $0.09 |
| 2026-04-29 | $21,253,170.91 | $6,757.30 | $0.09 |
| 2026-04-30 | $21,107,527.02 | $3,726.82 | $0.09 |
| 2026-05-01 | $20,980,304.85 | $1,383.16 | $0.09 |
| 2026-05-02 | $21,259,273.68 | $1,217.41 | $0.09 |
| 2026-05-03 | $21,971,107.84 | $17,419.80 | $0.09 |
| 2026-05-04 | $21,953,384.34 | $4,257.07 | $0.09 |
| 2026-05-05 | $21,694,876.76 | $6,439.02 | $0.09 |
| 2026-05-06 | $22,850,060.21 | $11,419.47 | $0.09 |
| 2026-05-07 | $23,798,333.14 | $18,618.48 | $0.10 |
| 2026-05-08 | $23,211,406.31 | $8,423.07 | $0.09 |
| 2026-05-09 | $24,394,725.15 | $30,319.15 | $0.10 |
| 2026-05-10 | $24,748,169.76 | $10,999.52 | $0.10 |
| 2026-05-11 | $25,546,938.66 | $15,977.32 | $0.10 |
| 2026-05-12 | $24,690,327.55 | $4,343.87 | $0.10 |
| 2026-05-13 | $23,817,716.64 | $20,707.67 | $0.10 |
| 2026-05-14 | $22,899,041.81 | $5,882.03 | $0.09 |
| 2026-05-15 | $23,090,397.30 | $7,913.89 | $0.09 |
| 2026-05-16 | $21,883,889.72 | $5,966.68 | $0.09 |
| 2026-05-17 | $20,904,148.80 | $6,620.34 | $0.09 |
| 2026-05-18 | $20,531,099.40 | $1,796.49 | $0.08 |
| 2026-05-19 | $20,416,462.79 | $6,356.43 | $0.08 |
| 2026-05-20 | $20,033,641.34 | $4,599.81 | $0.08 |
| 2026-05-21 | $20,432,868.09 | $5,200.00 | $0.08 |
| 2026-05-22 | $20,289,317.91 | $21,179.50 | $0.08 |
| 2026-05-23 | $21,334,104.36 | $28,889.86 | $0.09 |
| 2026-05-24 | $21,977,077.09 | $26,084.60 | $0.09 |
| 2026-05-25 | $22,185,655.27 | $29,317.11 | $0.09 |
| 2026-05-26 | $24,240,062.43 | $20,675.47 | $0.10 |
| 2026-05-27 | $26,543,479.61 | $89,946.62 | $0.11 |
| 2026-05-28 | $25,528,258.71 | $24,773.58 | $0.10 |
| 2026-05-29 | $24,180,891.88 | $29,147.09 | $0.10 |
| 2026-05-30 | $26,014,714.32 | $49,887.25 | $0.11 |
| 2026-05-31 | $29,189,697.38 | $54,249.88 | $0.12 |
| 2026-06-01 | $28,870,371.67 | $37,358.89 | $0.12 |
| 2026-06-02 | $29,071,666.38 | $40,032.61 | $0.12 |
| 2026-06-03 | $26,215,470.28 | $46,269.01 | $0.11 |
| 2026-06-04 | $27,098,510.97 | $42,276.10 | $0.11 |
| 2026-06-05 | $22,966,215.43 | $55,672.48 | $0.09 |
| 2026-06-06 | $20,769,507.41 | $34,639.96 | $0.09 |
| 2026-06-07 | $20,959,481.75 | $17,377.11 | $0.09 |
| 2026-06-08 | $22,506,338.48 | $26,867.86 | $0.09 |
| 2026-06-09 | $22,401,102.43 | $12,301.37 | $0.09 |
| 2026-06-10 | $21,232,245.54 | $9,796.47 | $0.09 |
| 2026-06-11 | $19,872,089.90 | $16,261.07 | $0.08 |
| 2026-06-12 | $20,590,089.09 | $11,313.86 | $0.08 |
| 2026-06-13 | $20,231,425.32 | $1,992.61 | $0.08 |
| 2026-06-14 | $21,925,709.12 | $9,736.07 | $0.09 |
| 2026-06-15 | $22,427,476.51 | $10,411.33 | $0.09 |
| 2026-06-16 | $22,690,805.29 | $14,788.01 | $0.09 |
| 2026-06-17 | $21,981,809.13 | $7,038.67 | $0.09 |
| 2026-06-18 | $21,296,854.37 | $8,053.16 | $0.09 |
| 2026-06-19 | $20,553,291.46 | $8,643.08 | $0.08 |
| 2026-06-20 | $20,273,399.72 | $5,952.73 | $0.08 |
| 2026-06-21 | $20,075,302.11 | $7,489.24 | $0.08 |
| 2026-06-22 | $19,163,840.10 | $6,086.11 | $0.08 |
| 2026-06-23 | $19,416,428.01 | $3,196.97 | $0.08 |
| 2026-06-24 | $18,961,549.94 | $9,909.63 | $0.08 |
| 2026-06-25 | $18,401,276.12 | $8,018.84 | $0.08 |
| 2026-06-26 | $17,634,348.27 | $11,445.31 | $0.07 |
| 2026-06-27 | $18,899,843.36 | $13,373.02 | $0.08 |
| 2026-06-28 | $18,325,130.60 | $4,644.72 | $0.08 |
| 2026-06-29 | $18,693,501.44 | $6,693.33 | $0.08 |
| 2026-06-30 | $18,751,193.05 | $3,947.97 | $0.08 |
| 2026-07-01 | $17,942,144.60 | $8,514.20 | $0.07 |
| 2026-07-02 | $18,794,512.79 | $12,605.82 | $0.08 |
| 2026-07-03 | $19,250,784.24 | $5,353.61 | $0.08 |
| 2026-07-04 | $21,479,984.97 | $13,058.48 | $0.08 |
| 2026-07-05 | $20,120,398.81 | $8,293.73 | $0.08 |
| 2026-07-06 | $18,836,927.56 | $9,083.88 | $0.08 |
| 2026-07-07 | $18,421,998.67 | $4,097.19 | $0.08 |
| 2026-07-08 | $17,706,141.82 | $3,911.97 | $0.07 |
| 2026-07-09 | $16,953,130.13 | $3,622.64 | $0.07 |
| 2026-07-10 | $16,889,882.98 | $7,707.37 | $0.07 |
| 2026-07-11 | $16,954,607.11 | $1,731.63 | $0.07 |
| 2026-07-12 | $16,907,561.25 | $629.46 | $0.07 |
| 2026-07-13 | $16,814,351.92 | $1,087.97 | $0.07 |
| 2026-07-14 | $16,451,958.13 | $1,586.88 | $0.07 |
| 2026-07-15 | $16,883,688.60 | $7,959.00 | $0.07 |
| 2026-07-16 | $16,689,280.27 | $2,935.09 | $0.07 |
| 2026-07-17 | $16,317,642.51 | $1,591.17 | $0.07 |
| 2026-07-18 | $16,584,891.13 | $4,758.83 | $0.07 |
| 2026-07-19 | $16,606,532.90 | $997.55 | $0.07 |
| 2026-07-20 | $16,333,032.87 | $1,210.58 | $0.07 |
| 2026-07-21 | $16,151,384.43 | $10,510.86 | $0.07 |
| 2026-07-22 | $16,396,909.93 | $4,050.56 | $0.07 |
| 2026-07-23 | $16,242,271.83 | $3,005.83 | $0.07 |
| 2026-07-24 | $16,157,241.90 | $4,284.17 | $0.07 |
| 2026-07-25 | $15,175,213.03 | $132,568.64 | $0.06 |
| 2026-07-26 | $16,030,648.57 | $2,973.50 | $0.07 |
| 2026-07-27 | $16,532,598.57 | $12,530.41 | $0.07 |
| 2026-07-28 | $15,219,912.81 | $7,097.60 | $0.06 |
| 2026-07-29 | $15,072,383.85 | $4,039.66 | $0.06 |
| 2026-07-30 | $14,273,289.90 | $14,992.75 | $0.06 |
| 2026-07-31 | $14,854,765.33 | $7,473.00 | $0.06 |
| 2026-08-01 | $14,505,097.81 | $4,539.70 | $0.06 |
| 2026-08-02 | $14,365,516.46 | $2,502.30 | $0.06 |
| 2026-08-03 | $14,840,901.74 | $6,073.12 | $0.06 |
| 2026-08-04 | $15,043,783.22 | $7,070.63 | $0.06 |
| 2026-08-05 | $15,192,987.50 | $2,307.30 | $0.06 |
| 2026-08-06 | $15,124,269.83 | $8,849.43 | $0.06 |
| 2026-08-07 | $15,088,359.48 | $6,288.89 | $0.06 |
| 2026-08-08 | $14,653,796.62 | $3,766.70 | $0.06 |
| 2026-08-09 | $14,446,369.50 | $1,949.68 | $0.06 |
| 2026-08-10 | $14,075,565.26 | $3,528.81 | $0.06 |
| 2026-08-11 | $14,056,443.06 | $2,518.83 | $0.06 |
| 2026-08-12 | $13,796,954.02 | $5,782.67 | $0.06 |
| 2026-08-13 | $13,792,578.38 | $4,207.95 | $0.06 |
| 2026-08-14 | $13,918,250.09 | $2,140.20 | $0.06 |
| 2026-08-15 | $13,885,416.77 | $2,236.44 | $0.06 |
| 2026-08-16 | $13,299,620.58 | $3,722.08 | $0.06 |
| 2026-08-17 | $12,570,108.14 | $7,296.55 | $0.05 |
| 2026-08-18 | $12,695,886.93 | $10,038.11 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
