Shadow Liquid Staking Token X33 #3603
$1.22 10.88% (1d)
Market Overview
Shadow Liquid Staking Token current market price is $1.22 with a 24 hour trading volume of $1,737. The total available supply of Shadow Liquid Staking Token is 342.04K X33. It has secured Rank 3603 in the cryptocurrency market with a marketcap of $419.48K. The X33 price is 1.45% up in the last one hour.
The high price of the Shadow Liquid Staking Token is $1.25 and low price is $1.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shadow Liquid Staking Token Rank
3603
Shadow Liquid Staking Token Price
$1.22
Market Cap
$419.48K 11.14%
Fully Diluted Valuation
$419.48K
Trading Volume(24h)
$1,737
Circulating Supply
342.04K X33
Total Supply
342.04K X33
Max Supply
(Not Available)
High(24h)
$1.25
Low(24h)
$1.06
All-time High
$133.60 99.08%
23 Feb 2025
All-time Low
$0.835 46.52%
25 Jun 2026
Cryptocurrency Shadow Liquid Staking Token Calculator
Want to convert more cryptocurrencies?
Shadow Liquid Staking Token Historical Data Chart
1h
1.45%
24h
10.88%
7d
5.01%
14d
2.22%
30d
13.03%
60d
21.56%
200d
56.55%
1y
94.42%
Shadow Liquid Staking Token Historical Data
Historical data of Shadow Liquid Staking Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $10,561,481.91 | $203,000.44 | $20.36 |
| 2025-08-15 | $9,822,273.12 | $450,915.02 | $18.46 |
| 2025-08-16 | $11,364,863.74 | $457,018.26 | $18.97 |
| 2025-08-17 | $11,705,452.51 | $227,645.54 | $19.54 |
| 2025-08-18 | $13,748,779.54 | $627,354.55 | $22.92 |
| 2025-08-19 | $13,456,633.41 | $330,761.50 | $22.48 |
| 2025-08-20 | $13,244,459.69 | $314,464.46 | $21.76 |
| 2025-08-21 | $15,048,006.48 | $586,970.93 | $25.01 |
| 2025-08-22 | $15,379,414.32 | $567,837.11 | $25.70 |
| 2025-08-23 | $17,665,564.29 | $1,154,257.34 | $29.46 |
| 2025-08-24 | $17,021,208.37 | $108,026.48 | $28.33 |
| 2025-08-25 | $17,084,728.15 | $393,287.95 | $28.25 |
| 2025-08-26 | $13,710,049.32 | $587,222.29 | $22.58 |
| 2025-08-27 | $14,262,375.83 | $167,070.29 | $23.57 |
| 2025-08-28 | $13,824,044.02 | $350,582.72 | $23.16 |
| 2025-08-29 | $16,275,456.64 | $789,286.75 | $26.22 |
| 2025-08-30 | $14,995,771.69 | $265,653.86 | $24.14 |
| 2025-08-31 | $15,765,830.34 | $361,743.34 | $25.32 |
| 2025-09-01 | $15,122,644.54 | $204,810.68 | $24.19 |
| 2025-09-02 | $14,478,542.00 | $221,582.55 | $23.18 |
| 2025-09-03 | $14,229,790.31 | $201,682.84 | $22.62 |
| 2025-09-04 | $14,257,662.06 | $73,416.24 | $22.81 |
| 2025-09-05 | $13,904,218.65 | $167,447.06 | $22.42 |
| 2025-09-06 | $14,009,467.14 | $47,370.77 | $22.65 |
| 2025-09-07 | $13,330,852.21 | $105,653.67 | $21.45 |
| 2025-09-08 | $13,567,479.22 | $63,003.14 | $21.85 |
| 2025-09-09 | $13,426,848.96 | $45,134.78 | $21.60 |
| 2025-09-10 | $13,150,293.75 | $119,645.00 | $21.15 |
| 2025-09-11 | $12,471,076.14 | $185,813.71 | $20.04 |
| 2025-09-12 | $12,469,798.54 | $306,021.43 | $20.31 |
| 2025-09-13 | $12,045,029.04 | $118,766.23 | $19.61 |
| 2025-09-14 | $12,594,189.76 | $150,335.06 | $20.49 |
| 2025-09-15 | $11,731,791.99 | $142,876.78 | $19.12 |
| 2025-09-16 | $11,635,183.10 | $241,487.71 | $18.91 |
| 2025-09-17 | $12,058,439.04 | $104,849.75 | $19.60 |
| 2025-09-18 | $10,829,687.51 | $390,679.63 | $17.62 |
| 2025-09-19 | $11,471,924.81 | $384,796.25 | $18.68 |
| 2025-09-20 | $10,576,712.53 | $214,731.71 | $17.22 |
| 2025-09-21 | $10,269,127.04 | $231,588.26 | $16.73 |
| 2025-09-22 | $9,877,008.60 | $381,049.15 | $16.07 |
| 2025-09-23 | $8,455,783.44 | $250,446.74 | $13.75 |
| 2025-09-24 | $8,435,650.76 | $62,242.66 | $13.73 |
| 2025-09-25 | $7,273,135.26 | $88,680.79 | $13.38 |
| 2025-09-26 | $6,820,179.80 | $270,768.58 | $12.68 |
| 2025-09-27 | $8,124,040.51 | $139,626.13 | $13.35 |
| 2025-09-28 | $8,656,178.58 | $162,843.95 | $14.18 |
| 2025-09-29 | $8,648,383.32 | $53,348.53 | $14.16 |
| 2025-09-30 | $8,792,432.80 | $72,331.95 | $14.40 |
| 2025-10-01 | $11,093,856.17 | $718,649.86 | $18.28 |
| 2025-10-02 | $10,802,397.80 | $288,458.53 | $19.91 |
| 2025-10-03 | $9,435,137.79 | $541,206.90 | $17.47 |
| 2025-10-04 | $10,962,501.50 | $221,091.07 | $17.93 |
| 2025-10-05 | $10,241,717.41 | $145,825.64 | $16.77 |
| 2025-10-06 | $10,469,742.58 | $163,861.69 | $17.09 |
| 2025-10-07 | $10,830,613.64 | $124,786.20 | $17.63 |
| 2025-10-08 | $12,857,429.90 | $593,669.86 | $20.98 |
| 2025-10-09 | $10,541,967.43 | $164,728.72 | $19.56 |
| 2025-10-10 | $9,167,217.01 | $516,896.10 | $17.15 |
| 2025-10-11 | $5,424,495.35 | $3,044,422.82 | $9.21 |
| 2025-10-12 | $6,636,316.84 | $574,586.75 | $10.94 |
| 2025-10-13 | $7,225,585.08 | $170,100.37 | $11.88 |
| 2025-10-14 | $7,827,750.72 | $134,995.72 | $12.87 |
| 2025-10-15 | $7,436,281.76 | $124,314.54 | $12.25 |
| 2025-10-16 | $6,055,756.36 | $251,575.13 | $11.09 |
| 2025-10-17 | $6,268,870.80 | $316,726.24 | $11.45 |
| 2025-10-18 | $6,293,865.72 | $193,769.62 | $10.70 |
| 2025-10-19 | $6,210,387.18 | $98,627.48 | $10.57 |
| 2025-10-20 | $6,375,139.55 | $59,369.15 | $10.84 |
| 2025-10-21 | $6,210,491.10 | $111,506.09 | $10.55 |
| 2025-10-22 | $5,847,996.77 | $170,724.97 | $9.93 |
| 2025-10-23 | $5,589,943.42 | $136,897.98 | $9.47 |
| 2025-10-24 | $5,613,020.98 | $131,085.20 | $9.58 |
| 2025-10-25 | $5,423,255.50 | $356,746.59 | $9.48 |
| 2025-10-26 | $5,336,935.98 | $49,570.19 | $9.33 |
| 2025-10-27 | $6,251,063.78 | $221,223.19 | $10.87 |
| 2025-10-28 | $6,443,806.41 | $150,163.96 | $10.81 |
| 2025-10-29 | $5,967,843.54 | $149,157.18 | $10.02 |
| 2025-10-30 | $5,641,523.66 | $103,485.76 | $9.42 |
| 2025-10-31 | $5,234,072.91 | $215,213.92 | $8.83 |
| 2025-11-01 | $4,758,752.83 | $209,090.14 | $8.00 |
| 2025-11-02 | $4,898,171.85 | $63,048.14 | $8.23 |
| 2025-11-03 | $4,796,292.00 | $111,598.61 | $8.05 |
| 2025-11-04 | $3,698,647.44 | $371,015.61 | $7.03 |
| 2025-11-05 | $3,836,223.92 | $147,232.92 | $7.12 |
| 2025-11-06 | $4,079,933.72 | $80,311.47 | $7.38 |
| 2025-11-07 | $4,017,194.56 | $91,637.85 | $7.34 |
| 2025-11-08 | $5,687,220.29 | $304,652.66 | $9.45 |
| 2025-11-09 | $5,610,465.08 | $276,106.74 | $9.23 |
| 2025-11-10 | $5,135,227.67 | $113,959.30 | $8.47 |
| 2025-11-11 | $5,026,902.32 | $90,534.53 | $8.28 |
| 2025-11-12 | $4,621,379.51 | $85,506.18 | $7.62 |
| 2025-11-13 | $4,990,108.34 | $144,506.98 | $8.23 |
| 2025-11-14 | $5,145,434.84 | $146,790.33 | $8.56 |
| 2025-11-15 | $4,942,234.23 | $50,809.27 | $8.20 |
| 2025-11-16 | $4,778,675.20 | $35,412.82 | $7.95 |
| 2025-11-17 | $4,420,032.33 | $49,379.64 | $7.48 |
| 2025-11-18 | $4,112,996.60 | $83,588.88 | $6.96 |
| 2025-11-19 | $4,225,953.16 | $116,638.41 | $7.13 |
| 2025-11-20 | $4,191,028.13 | $119,833.68 | $7.04 |
| 2025-11-21 | $4,044,969.57 | $73,209.49 | $6.83 |
| 2025-11-22 | $3,286,787.43 | $231,147.87 | $5.87 |
| 2025-11-23 | $3,273,385.95 | $16,975.18 | $5.84 |
| 2025-11-24 | $3,186,659.00 | $10,884.13 | $5.67 |
| 2025-11-25 | $3,343,056.85 | $26,442.34 | $5.95 |
| 2025-11-26 | $3,246,770.27 | $29,442.02 | $5.78 |
| 2025-11-27 | $3,179,926.67 | $7,519.09 | $5.68 |
| 2025-11-28 | $3,127,623.18 | $45,438.52 | $5.62 |
| 2025-11-29 | $3,100,447.37 | $7,773.82 | $5.57 |
| 2025-11-30 | $3,016,474.27 | $10,055.72 | $5.42 |
| 2025-12-01 | $2,802,246.10 | $27,393.51 | $5.05 |
| 2025-12-02 | $2,135,949.85 | $61,381.43 | $4.42 |
| 2025-12-03 | $2,237,021.36 | $27,352.62 | $4.61 |
| 2025-12-04 | $2,574,325.20 | $15,971.66 | $4.62 |
| 2025-12-05 | $2,489,975.78 | $21,646.37 | $4.50 |
| 2025-12-06 | $2,330,149.61 | $8,431.05 | $4.21 |
| 2025-12-07 | $2,313,139.90 | $5,036.10 | $4.18 |
| 2025-12-08 | $2,249,413.06 | $13,499.88 | $4.07 |
| 2025-12-09 | $2,278,628.17 | $15,701.22 | $4.12 |
| 2025-12-10 | $2,225,348.95 | $35,951.68 | $4.02 |
| 2025-12-11 | $2,079,578.22 | $27,390.70 | $3.76 |
| 2025-12-12 | $2,123,438.36 | $48,259.19 | $3.86 |
| 2025-12-13 | $2,003,156.50 | $23,601.97 | $3.64 |
| 2025-12-14 | $2,013,764.28 | $10,621.06 | $3.66 |
| 2025-12-15 | $1,811,792.44 | $15,121.22 | $3.29 |
| 2025-12-16 | $1,702,389.05 | $7,853.92 | $3.10 |
| 2025-12-17 | $1,745,494.63 | $19,120.43 | $3.17 |
| 2025-12-18 | $1,601,948.37 | $16,091.64 | $2.97 |
| 2025-12-19 | $1,589,320.70 | $48,277.64 | $2.95 |
| 2025-12-20 | $2,093,709.42 | $38,889.37 | $3.83 |
| 2025-12-21 | $1,858,673.18 | $17,482.97 | $3.40 |
| 2025-12-22 | $1,901,816.09 | $18,934.48 | $3.47 |
| 2025-12-23 | $1,737,259.91 | $26,706.92 | $3.16 |
| 2025-12-24 | $1,727,070.20 | $15,929.68 | $3.14 |
| 2025-12-25 | $1,887,598.78 | $6,258.40 | $3.44 |
| 2025-12-26 | $2,364,373.59 | $106,036.28 | $4.35 |
| 2025-12-27 | $2,187,140.44 | $36,448.86 | $4.00 |
| 2025-12-28 | $2,333,142.60 | $26,425.24 | $4.26 |
| 2025-12-29 | $2,474,366.41 | $23,199.45 | $4.49 |
| 2025-12-30 | $2,337,772.87 | $16,599.82 | $4.25 |
| 2025-12-31 | $2,312,150.75 | $19,954.40 | $4.21 |
| 2026-01-01 | $2,190,607.73 | $36,985.30 | $3.99 |
| 2026-01-02 | $2,490,338.13 | $30,790.51 | $4.54 |
| 2026-01-03 | $2,528,982.75 | $6,204.25 | $4.63 |
| 2026-01-04 | $2,483,255.76 | $10,103.24 | $4.55 |
| 2026-01-05 | $2,904,775.83 | $25,009.79 | $5.32 |
| 2026-01-06 | $3,030,733.87 | $16,879.44 | $5.55 |
| 2026-01-07 | $2,991,284.47 | $18,192.17 | $5.48 |
| 2026-01-08 | $2,905,657.07 | $18,068.30 | $5.37 |
| 2026-01-09 | $2,790,511.08 | $18,551.75 | $5.16 |
| 2026-01-10 | $2,764,268.23 | $10,960.65 | $5.14 |
| 2026-01-11 | $2,728,234.77 | $7,935.65 | $5.07 |
| 2026-01-12 | $2,630,957.70 | $4,377.26 | $4.89 |
| 2026-01-13 | $2,620,999.95 | $7,708.96 | $4.87 |
| 2026-01-14 | $2,622,143.09 | $45,387.96 | $4.86 |
| 2026-01-15 | $2,494,124.97 | $12,321.46 | $4.63 |
| 2026-01-16 | $2,248,907.97 | $14,099.62 | $4.20 |
| 2026-01-17 | $1,928,141.40 | $45,011.89 | $3.60 |
| 2026-01-18 | $2,004,143.34 | $8,897.42 | $3.74 |
| 2026-01-19 | $1,908,307.10 | $23,272.98 | $3.56 |
| 2026-01-20 | $1,789,404.45 | $6,615.32 | $3.34 |
| 2026-01-21 | $1,674,681.30 | $10,181.77 | $3.12 |
| 2026-01-22 | $1,734,916.65 | $7,172.58 | $3.25 |
| 2026-01-23 | $1,944,030.29 | $6,228.22 | $3.64 |
| 2026-01-24 | $1,837,939.86 | $10,826.38 | $3.45 |
| 2026-01-25 | $1,831,240.73 | $1,432.68 | $3.45 |
| 2026-01-26 | $1,700,399.15 | $3,872.21 | $3.19 |
| 2026-01-27 | $1,677,223.46 | $1,983.83 | $3.15 |
| 2026-01-28 | $1,699,276.14 | $12,306.48 | $3.19 |
| 2026-01-29 | $1,672,897.38 | $3,770.96 | $3.14 |
| 2026-01-30 | $1,673,375.84 | $5,082.34 | $3.15 |
| 2026-01-31 | $1,701,770.46 | $10,664.99 | $3.20 |
| 2026-02-01 | $1,510,315.60 | $19,711.90 | $2.79 |
| 2026-02-02 | $1,475,327.02 | $6,265.82 | $2.73 |
| 2026-02-03 | $1,485,569.64 | $9,597.76 | $2.76 |
| 2026-02-04 | $1,408,102.09 | $8,328.52 | $2.61 |
| 2026-02-05 | $1,352,773.53 | $5,335.10 | $2.51 |
| 2026-02-06 | $1,289,295.49 | $21,176.92 | $2.40 |
| 2026-02-07 | $1,389,995.18 | $12,096.74 | $2.59 |
| 2026-02-08 | $1,343,675.07 | $4,379.22 | $2.51 |
| 2026-02-09 | $1,293,766.00 | $8,817.91 | $2.41 |
| 2026-02-10 | $1,249,806.59 | $12,167.30 | $2.33 |
| 2026-02-11 | $1,176,302.05 | $5,789.33 | $2.25 |
| 2026-02-12 | $1,258,744.58 | $37,908.50 | $2.39 |
| 2026-02-13 | $1,256,604.67 | $2,983.04 | $2.40 |
| 2026-02-14 | $1,236,933.16 | $3,337.92 | $2.36 |
| 2026-02-15 | $1,339,373.13 | $10,153.14 | $2.56 |
| 2026-02-16 | $1,315,831.65 | $3,067.03 | $2.51 |
| 2026-02-17 | $1,259,418.03 | $5,127.23 | $2.41 |
| 2026-02-18 | $1,188,708.80 | $16,567.90 | $2.27 |
| 2026-02-19 | $1,113,592.01 | $4,103.72 | $2.13 |
| 2026-02-20 | $1,078,042.02 | $31,689.95 | $2.06 |
| 2026-02-21 | $1,063,781.55 | $3,774.58 | $2.05 |
| 2026-02-22 | $1,104,513.83 | $32,550.15 | $2.12 |
| 2026-02-23 | $839,376.31 | $75,689.96 | $1.61 |
| 2026-02-24 | $826,671.94 | $47,471.49 | $1.59 |
| 2026-02-25 | $821,877.25 | $7,722.93 | $1.58 |
| 2026-02-26 | $810,344.56 | $33,508.85 | $1.58 |
| 2026-02-27 | $821,916.07 | $22,699.89 | $1.60 |
| 2026-02-28 | $904,267.62 | $28,534.40 | $1.77 |
| 2026-03-01 | $881,387.63 | $7,568.99 | $1.73 |
| 2026-03-02 | $869,436.06 | $22,375.22 | $1.70 |
| 2026-03-03 | $863,949.49 | $8,688.98 | $1.69 |
| 2026-03-04 | $850,590.56 | $11,635.09 | $1.67 |
| 2026-03-05 | $829,851.39 | $16,090.10 | $1.63 |
| 2026-03-06 | $822,741.49 | $17,922.04 | $1.61 |
| 2026-03-07 | $781,600.06 | $16,265.95 | $1.55 |
| 2026-03-08 | $777,285.50 | $7,706.59 | $1.54 |
| 2026-03-09 | $733,149.97 | $18,084.55 | $1.45 |
| 2026-03-10 | $7,340,125.85 | $101,529.14 | $14.52 |
| 2026-03-11 | $7,049,082.62 | $99,348.61 | $14.30 |
| 2026-03-12 | $7,184,740.23 | $91,789.43 | $14.58 |
| 2026-03-13 | $7,135,255.51 | $14,007.66 | $14.48 |
| 2026-03-14 | $7,167,961.97 | $19,307.26 | $14.63 |
| 2026-03-15 | $7,274,713.23 | $27,964.41 | $14.82 |
| 2026-03-16 | $7,277,275.64 | $146,995.09 | $14.83 |
| 2026-03-17 | $7,210,584.91 | $44,241.18 | $14.69 |
| 2026-03-18 | $7,399,580.67 | $121,798.01 | $15.07 |
| 2026-03-19 | $7,356,795.18 | $80,700.22 | $14.99 |
| 2026-03-20 | $7,199,968.22 | $87,585.08 | $14.67 |
| 2026-03-21 | $973,545.07 | $4,152.62 | $1.99 |
| 2026-03-22 | $7,317,272.07 | $11,892.64 | $14.97 |
| 2026-03-23 | $7,307,317.53 | $17,227.94 | $14.95 |
| 2026-03-24 | $7,135,387.09 | $62,100.35 | $14.60 |
| 2026-03-25 | $7,142,196.95 | $12,077.10 | $14.61 |
| 2026-03-26 | $7,270,640.41 | $5,712.21 | $14.87 |
| 2026-03-27 | $7,118,514.85 | $13,625.91 | $14.56 |
| 2026-03-28 | $775,728.45 | $11,851.14 | $1.65 |
| 2026-03-29 | $772,965.20 | $8,769.57 | $1.65 |
| 2026-03-30 | $773,403.57 | $725.48 | $1.65 |
| 2026-03-31 | $775,426.97 | $15,414.58 | $1.65 |
| 2026-04-01 | $805,907.43 | $11,406.74 | $1.72 |
| 2026-04-02 | $640,138.78 | $10,272.15 | $1.68 |
| 2026-04-03 | $617,321.55 | $5,772.30 | $1.62 |
| 2026-04-04 | $610,558.25 | $4,133.19 | $1.61 |
| 2026-04-05 | $572,660.93 | $8,626.93 | $1.49 |
| 2026-04-06 | $587,446.52 | $19,087.00 | $1.51 |
| 2026-04-07 | $586,431.28 | $6,039.42 | $1.51 |
| 2026-04-08 | $623,005.67 | $1,792.04 | $1.60 |
| 2026-04-09 | $573,412.21 | $5,704.77 | $1.48 |
| 2026-04-10 | $593,929.89 | $6,205.84 | $1.54 |
| 2026-04-11 | $585,457.29 | $14,929.22 | $1.50 |
| 2026-04-12 | $597,312.64 | $4,475.36 | $1.53 |
| 2026-04-13 | $569,669.66 | $2,708.77 | $1.46 |
| 2026-04-14 | $575,957.34 | $9,498.10 | $1.48 |
| 2026-04-15 | $543,685.25 | $6,183.01 | $1.40 |
| 2026-04-16 | $530,915.66 | $11,179.17 | $1.37 |
| 2026-04-17 | $565,114.34 | $6,739.65 | $1.46 |
| 2026-04-18 | $648,600.53 | $16,337.63 | $1.68 |
| 2026-04-19 | $574,756.47 | $11,214.64 | $1.48 |
| 2026-04-20 | $533,671.63 | $1,351.69 | $1.38 |
| 2026-04-21 | $550,392.58 | $10,353.40 | $1.42 |
| 2026-04-22 | $555,128.65 | $6,032.60 | $1.43 |
| 2026-04-23 | $584,130.79 | $3,076.26 | $1.51 |
| 2026-04-24 | $587,429.70 | $7,486.81 | $1.52 |
| 2026-04-25 | $601,244.47 | $3,473.51 | $1.56 |
| 2026-04-26 | $565,897.61 | $2,584.82 | $1.47 |
| 2026-04-27 | $583,125.71 | $1,143.32 | $1.52 |
| 2026-04-28 | $543,209.66 | $1,329.82 | $1.49 |
| 2026-04-29 | $551,031.15 | $1,872.79 | $1.52 |
| 2026-04-30 | $525,099.24 | $2,482.90 | $1.44 |
| 2026-05-01 | $512,233.96 | $3,492.62 | $1.41 |
| 2026-05-02 | $551,358.80 | $2,273.20 | $1.52 |
| 2026-05-03 | $536,338.38 | $1,579.54 | $1.48 |
| 2026-05-04 | $543,082.69 | $1,714.10 | $1.50 |
| 2026-05-05 | $587,246.80 | $12,369.22 | $1.62 |
| 2026-05-06 | $582,684.14 | $2,794.08 | $1.61 |
| 2026-05-07 | $587,270.40 | $4,651.63 | $1.62 |
| 2026-05-08 | $579,041.75 | $11,167.80 | $1.61 |
| 2026-05-09 | $597,315.08 | $3,031.47 | $1.66 |
| 2026-05-10 | $581,787.67 | $3,001.27 | $1.62 |
| 2026-05-11 | $638,850.81 | $10,281.79 | $1.78 |
| 2026-05-12 | $621,774.64 | $2,173.76 | $1.73 |
| 2026-05-13 | $590,933.51 | $4,260.41 | $1.64 |
| 2026-05-14 | $595,168.02 | $3,956.36 | $1.62 |
| 2026-05-15 | $619,810.84 | $6,365.47 | $1.70 |
| 2026-05-16 | $559,926.89 | $1,634.81 | $1.53 |
| 2026-05-17 | $534,515.89 | $1,821.29 | $1.46 |
| 2026-05-18 | $563,074.46 | $2,633.58 | $1.54 |
| 2026-05-19 | $579,256.20 | $2,095.58 | $1.59 |
| 2026-05-20 | $590,292.42 | $6,561.74 | $1.62 |
| 2026-05-21 | $583,553.72 | $1,671.98 | $1.60 |
| 2026-05-22 | $634,075.21 | $6,567.55 | $1.74 |
| 2026-05-23 | $580,477.48 | $1,616.73 | $1.60 |
| 2026-05-24 | $666,981.30 | $5,274.98 | $1.83 |
| 2026-05-25 | $630,659.34 | $8,522.03 | $1.73 |
| 2026-05-26 | $601,245.23 | $2,601.63 | $1.65 |
| 2026-05-27 | $580,875.98 | $1,253.65 | $1.60 |
| 2026-05-28 | $574,535.27 | $2,006.69 | $1.58 |
| 2026-05-29 | $546,642.76 | $7,249.99 | $1.51 |
| 2026-05-30 | $521,838.99 | $1,560.54 | $1.55 |
| 2026-05-31 | $575,989.63 | $1,396.28 | $1.71 |
| 2026-06-01 | $557,452.82 | $1,572.16 | $1.65 |
| 2026-06-02 | $547,371.68 | $1,711.28 | $1.62 |
| 2026-06-03 | $495,697.26 | $1,540.95 | $1.47 |
| 2026-06-04 | $490,067.65 | $7,825.87 | $1.45 |
| 2026-06-05 | $413,635.83 | $11,586.04 | $1.23 |
| 2026-06-06 | $498,874.04 | $1,361.74 | $1.49 |
| 2026-06-07 | $361,096.70 | $23,650.91 | $1.08 |
| 2026-06-08 | $375,296.03 | $2,744.71 | $1.12 |
| 2026-06-09 | $371,011.14 | $1,556.87 | $1.11 |
| 2026-06-10 | $359,374.28 | $3,095.41 | $1.07 |
| 2026-06-11 | $342,912.18 | $2,667.74 | $1.03 |
| 2026-06-12 | $473,793.29 | $1,784.20 | $1.42 |
| 2026-06-13 | $363,261.23 | $1,867.89 | $1.09 |
| 2026-06-14 | $447,846.73 | $812.02 | $1.34 |
| 2026-06-15 | $364,799.48 | $1,461.38 | $1.09 |
| 2026-06-16 | $472,986.09 | $1,366.42 | $1.42 |
| 2026-06-17 | $373,673.66 | $531.63 | $1.12 |
| 2026-06-18 | $372,485.31 | $1,126.14 | $1.11 |
| 2026-06-19 | $363,462.14 | $2,132.74 | $1.09 |
| 2026-06-20 | $330,653.34 | $14,215.49 | $1.00 |
| 2026-06-21 | $329,271.41 | $19,238.18 | $1.00 |
| 2026-06-22 | $316,002.63 | $3,111.95 | $0.96 |
| 2026-06-23 | $295,153.55 | $8,824.62 | $0.90 |
| 2026-06-24 | $297,649.44 | $8,307.49 | $0.91 |
| 2026-06-25 | $293,044.83 | $5,743.64 | $0.90 |
| 2026-06-26 | $288,820.33 | $5,342.33 | $0.89 |
| 2026-06-27 | $395,091.60 | $91,154.03 | $1.21 |
| 2026-06-28 | $336,121.59 | $40,977.47 | $1.01 |
| 2026-06-29 | $458,370.92 | $169,312.27 | $1.30 |
| 2026-06-30 | $485,237.67 | $25,172.06 | $1.38 |
| 2026-07-01 | $408,042.20 | $7,248.33 | $1.16 |
| 2026-07-02 | $426,603.80 | $10,052.48 | $1.21 |
| 2026-07-03 | $564,820.64 | $83,941.67 | $1.60 |
| 2026-07-04 | $612,881.11 | $28,407.77 | $1.74 |
| 2026-07-05 | $593,942.96 | $13,346.36 | $1.70 |
| 2026-07-06 | $578,722.49 | $16,620.83 | $1.66 |
| 2026-07-07 | $561,657.99 | $14,485.90 | $1.62 |
| 2026-07-08 | $525,064.02 | $13,723.13 | $1.51 |
| 2026-07-09 | $509,744.05 | $37,017.96 | $1.46 |
| 2026-07-10 | $541,048.28 | $5,533.88 | $1.55 |
| 2026-07-11 | $581,054.40 | $11,521.29 | $1.68 |
| 2026-07-12 | $582,029.77 | $7,148.92 | $1.68 |
| 2026-07-13 | $565,009.85 | $3,051.41 | $1.64 |
| 2026-07-14 | $515,747.60 | $9,981.91 | $1.50 |
| 2026-07-15 | $508,492.49 | $5,729.27 | $1.49 |
| 2026-07-16 | $514,600.99 | $5,403.46 | $1.49 |
| 2026-07-17 | $501,724.04 | $14,422.96 | $1.46 |
| 2026-07-18 | $475,882.13 | $10,675.19 | $1.39 |
| 2026-07-19 | $460,903.40 | $3,805.35 | $1.34 |
| 2026-07-20 | $452,820.50 | $2,753.35 | $1.32 |
| 2026-07-21 | $466,414.21 | $7,089.56 | $1.36 |
| 2026-07-22 | $456,620.83 | $1,290.41 | $1.33 |
| 2026-07-23 | $460,101.93 | $1,508.89 | $1.34 |
| 2026-07-24 | $457,237.92 | $2,202.31 | $1.34 |
| 2026-07-25 | $439,643.15 | $3,617.73 | $1.29 |
| 2026-07-26 | $435,612.68 | $1,512.50 | $1.28 |
| 2026-07-27 | $431,279.93 | $2,301.47 | $1.26 |
| 2026-07-28 | $421,904.70 | $5,252.74 | $1.24 |
| 2026-07-29 | $413,381.39 | $2,656.47 | $1.21 |
| 2026-07-30 | $410,540.85 | $454.95 | $1.20 |
| 2026-07-31 | $430,237.14 | $2,533.67 | $1.26 |
| 2026-08-01 | $415,465.27 | $3,235.11 | $1.22 |
| 2026-08-02 | $420,309.14 | $5,131.16 | $1.23 |
| 2026-08-03 | $397,908.44 | $1,711.38 | $1.17 |
| 2026-08-04 | $400,618.84 | $8,065.43 | $1.18 |
| 2026-08-05 | $420,798.81 | $2,448.38 | $1.23 |
| 2026-08-06 | $407,070.80 | $887.37 | $1.20 |
| 2026-08-07 | $409,131.93 | $3,817.31 | $1.21 |
| 2026-08-08 | $396,575.35 | $1,603.81 | $1.18 |
| 2026-08-09 | $432,954.88 | $1,660.91 | $1.29 |
| 2026-08-10 | $445,121.27 | $2,001.38 | $1.32 |
| 2026-08-11 | $405,320.21 | $5,053.42 | $1.20 |
| 2026-08-12 | $398,658.52 | $2,144.10 | $1.18 |
| 2026-08-13 | $396,389.15 | $1,632.83 | $1.15 |
| 2026-08-14 | $393,284.67 | $3,387.23 | $1.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
