RONKE RONKE #3616
$0.00043616 2.64% (1d)
Market Overview
RONKE current market price is $0.00043616 with a 24 hour trading volume of $918. The total available supply of RONKE is 1.00B RONKE with a maximum supply of 1.00B RONKE. It has secured Rank 3616 in the cryptocurrency market with a marketcap of $436.05K. The RONKE price is 0.13% up in the last one hour.
The high price of the RONKE is $0.00046947 and low price is $0.00043360 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RONKE Rank
3616
RONKE Price
$0.00043616
Market Cap
$436.05K 2.66%
Fully Diluted Valuation
$436.09K
Trading Volume(24h)
$918
Circulating Supply
1.00B RONKE
Total Supply
1.00B RONKE
Max Supply
1.00B RONKE
High(24h)
$0.00046947
Low(24h)
$0.00043360
All-time High
$0.009479 95.4%
06 Mar 2025
All-time Low
$0.0000970200 349.54%
07 Mar 2026
Cryptocurrency RONKE Calculator
Want to convert more cryptocurrencies?
RONKE Historical Data Chart
1h
0.13%
24h
2.64%
7d
3.61%
14d
20.94%
30d
2.79%
60d
121.16%
200d
146.32%
1y
72.42%
RONKE Historical Data
Historical data of RONKE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $888,893.30 | $20,576.25 | $0.00 |
| 2025-08-15 | $820,978.88 | $23,431.62 | $0.00 |
| 2025-08-16 | $760,446.09 | $35,755.49 | $0.00 |
| 2025-08-17 | $735,414.81 | $9,882.30 | $0.00 |
| 2025-08-18 | $692,265.56 | $11,706.41 | $0.00 |
| 2025-08-19 | $916,134.45 | $101,657.67 | $0.00 |
| 2025-08-20 | $1,028,082.72 | $82,148.74 | $0.00 |
| 2025-08-21 | $1,346,225.52 | $171,308.62 | $0.00 |
| 2025-08-22 | $1,934,216.10 | $188,312.58 | $0.00 |
| 2025-08-23 | $2,156,141.59 | $839,725.76 | $0.00 |
| 2025-08-24 | $1,999,317.00 | $261,801.89 | $0.00 |
| 2025-08-25 | $1,903,782.68 | $58,441.54 | $0.00 |
| 2025-08-26 | $1,816,366.80 | $41,027.15 | $0.00 |
| 2025-08-27 | $2,178,842.29 | $67,108.57 | $0.00 |
| 2025-08-28 | $2,381,849.72 | $85,548.22 | $0.00 |
| 2025-08-29 | $2,188,172.74 | $65,010.77 | $0.00 |
| 2025-08-30 | $2,711,465.92 | $203,737.49 | $0.00 |
| 2025-08-31 | $2,477,076.84 | $64,807.03 | $0.00 |
| 2025-09-01 | $2,268,794.85 | $52,505.77 | $0.00 |
| 2025-09-02 | $2,305,659.79 | $37,206.24 | $0.00 |
| 2025-09-03 | $2,380,417.01 | $25,975.97 | $0.00 |
| 2025-09-04 | $2,492,761.54 | $42,027.26 | $0.00 |
| 2025-09-05 | $2,297,487.09 | $24,726.76 | $0.00 |
| 2025-09-06 | $2,266,418.22 | $17,664.26 | $0.00 |
| 2025-09-07 | $2,332,900.04 | $24,237.88 | $0.00 |
| 2025-09-08 | $1,924,124.01 | $109,315.53 | $0.00 |
| 2025-09-09 | $1,985,927.02 | $147,535.73 | $0.00 |
| 2025-09-10 | $2,222,479.29 | $31,935.71 | $0.00 |
| 2025-09-11 | $2,239,611.21 | $21,948.10 | $0.00 |
| 2025-09-12 | $2,404,106.51 | $40,029.83 | $0.00 |
| 2025-09-13 | $2,488,477.93 | $52,803.31 | $0.00 |
| 2025-09-14 | $2,361,643.97 | $66,306.87 | $0.00 |
| 2025-09-15 | $2,371,665.94 | $39,450.19 | $0.00 |
| 2025-09-16 | $2,324,874.42 | $41,644.22 | $0.00 |
| 2025-09-17 | $2,115,053.40 | $49,885.17 | $0.00 |
| 2025-09-18 | $1,952,022.93 | $63,396.51 | $0.00 |
| 2025-09-19 | $1,885,552.12 | $33,284.66 | $0.00 |
| 2025-09-20 | $1,610,270.49 | $140,379.00 | $0.00 |
| 2025-09-21 | $1,734,118.22 | $22,158.49 | $0.00 |
| 2025-09-22 | $1,816,005.57 | $22,976.08 | $0.00 |
| 2025-09-23 | $1,619,153.92 | $25,104.01 | $0.00 |
| 2025-09-24 | $1,553,492.10 | $7,669.20 | $0.00 |
| 2025-09-25 | $1,563,637.31 | $4,725.43 | $0.00 |
| 2025-09-26 | $1,377,636.70 | $7,086.50 | $0.00 |
| 2025-09-27 | $1,379,305.45 | $10,612.83 | $0.00 |
| 2025-09-28 | $1,510,760.31 | $31,490.73 | $0.00 |
| 2025-09-29 | $1,600,435.54 | $7,285.18 | $0.00 |
| 2025-09-30 | $1,571,289.77 | $20,344.12 | $0.00 |
| 2025-10-01 | $1,442,405.71 | $23,102.92 | $0.00 |
| 2025-10-02 | $1,423,578.84 | $38,752.46 | $0.00 |
| 2025-10-03 | $1,440,191.10 | $21,714.91 | $0.00 |
| 2025-10-04 | $1,454,928.04 | $9,562.94 | $0.00 |
| 2025-10-05 | $1,358,550.89 | $13,669.49 | $0.00 |
| 2025-10-06 | $1,239,155.97 | $17,299.72 | $0.00 |
| 2025-10-07 | $1,222,548.17 | $10,660.38 | $0.00 |
| 2025-10-08 | $1,168,073.15 | $9,200.65 | $0.00 |
| 2025-10-09 | $1,058,350.98 | $18,708.49 | $0.00 |
| 2025-10-10 | $1,035,366.57 | $2,324.72 | $0.00 |
| 2025-10-11 | $803,159.73 | $8,298.91 | $0.00 |
| 2025-10-12 | $792,397.80 | $10,127.59 | $0.00 |
| 2025-10-13 | $891,441.72 | $1,919.98 | $0.00 |
| 2025-10-14 | $903,562.08 | $5,458.87 | $0.00 |
| 2025-10-15 | $868,185.98 | $5,499.09 | $0.00 |
| 2025-10-16 | $825,304.30 | $3,837.73 | $0.00 |
| 2025-10-17 | $831,778.14 | $4,678.52 | $0.00 |
| 2025-10-18 | $794,145.94 | $4,514.27 | $0.00 |
| 2025-10-19 | $814,829.54 | $955.66 | $0.00 |
| 2025-10-20 | $882,268.74 | $4,270.35 | $0.00 |
| 2025-10-21 | $950,677.38 | $8,473.28 | $0.00 |
| 2025-10-22 | $838,080.94 | $8,399.11 | $0.00 |
| 2025-10-23 | $811,478.32 | $5,884.09 | $0.00 |
| 2025-10-24 | $807,860.48 | $5,215.57 | $0.00 |
| 2025-10-25 | $837,573.43 | $2,281.57 | $0.00 |
| 2025-10-26 | $810,464.62 | $15,072.08 | $0.00 |
| 2025-10-27 | $823,612.62 | $5,790.66 | $0.00 |
| 2025-10-28 | $781,488.82 | $6,174.60 | $0.00 |
| 2025-10-29 | $726,026.38 | $10,189.08 | $0.00 |
| 2025-10-30 | $736,334.92 | $3,850.47 | $0.00 |
| 2025-10-31 | $668,080.09 | $7,174.09 | $0.00 |
| 2025-11-01 | $671,413.61 | $4,424.56 | $0.00 |
| 2025-11-02 | $688,429.49 | $4,962.17 | $0.00 |
| 2025-11-03 | $718,621.59 | $6,627.36 | $0.00 |
| 2025-11-04 | $593,043.07 | $5,762.67 | $0.00 |
| 2025-11-05 | $442,265.10 | $9,197.55 | $0.00 |
| 2025-11-06 | $431,197.29 | $9,004.22 | $0.00 |
| 2025-11-07 | $417,282.73 | $5,221.12 | $0.00 |
| 2025-11-08 | $470,415.97 | $10,693.12 | $0.00 |
| 2025-11-09 | $445,998.26 | $12,798.04 | $0.00 |
| 2025-11-10 | $444,539.18 | $2,421.68 | $0.00 |
| 2025-11-11 | $401,570.83 | $11,657.94 | $0.00 |
| 2025-11-12 | $289,466.78 | $14,217.33 | $0.00 |
| 2025-11-13 | $307,933.81 | $3,963.10 | $0.00 |
| 2025-11-14 | $311,680.38 | $2,759.80 | $0.00 |
| 2025-11-15 | $304,267.15 | $1,151.26 | $0.00 |
| 2025-11-16 | $333,472.51 | $2,360.18 | $0.00 |
| 2025-11-17 | $330,155.23 | $2,794.09 | $0.00 |
| 2025-11-18 | $304,454.11 | $3,548.93 | $0.00 |
| 2025-11-19 | $329,731.56 | $2,035.74 | $0.00 |
| 2025-11-20 | $291,697.51 | $5,430.32 | $0.00 |
| 2025-11-21 | $313,087.72 | $4,178.78 | $0.00 |
| 2025-11-22 | $263,512.03 | $5,110.17 | $0.00 |
| 2025-11-23 | $222,226.94 | $3,045.16 | $0.00 |
| 2025-11-24 | $192,303.84 | $2,412.41 | $0.00 |
| 2025-11-25 | $189,222.98 | $1,847.48 | $0.00 |
| 2025-11-26 | $195,239.12 | $332.74 | $0.00 |
| 2025-11-27 | $191,178.67 | $1,115.92 | $0.00 |
| 2025-11-28 | $182,783.58 | $246.23 | $0.00 |
| 2025-11-29 | $173,132.04 | $363.36 | $0.00 |
| 2025-11-30 | $163,188.78 | $135.10 | $0.00 |
| 2025-12-01 | $157,595.05 | $166.50 | $0.00 |
| 2025-12-02 | $146,513.16 | $1,349.58 | $0.00 |
| 2025-12-03 | $144,014.22 | $1,674.29 | $0.00 |
| 2025-12-04 | $178,548.13 | $2,458.61 | $0.00 |
| 2025-12-05 | $158,028.75 | $1,014.02 | $0.00 |
| 2025-12-06 | $140,446.33 | $871.14 | $0.00 |
| 2025-12-07 | $168,744.61 | $570.74 | $0.00 |
| 2025-12-08 | $137,790.61 | $793.87 | $0.00 |
| 2025-12-09 | $136,342.91 | $336.85 | $0.00 |
| 2025-12-10 | $148,309.08 | $451.27 | $0.00 |
| 2025-12-11 | $145,905.48 | $449.69 | $0.00 |
| 2025-12-12 | $139,045.87 | $145.20 | $0.00 |
| 2025-12-13 | $134,653.19 | $793.06 | $0.00 |
| 2025-12-14 | $128,633.69 | $942.21 | $0.00 |
| 2025-12-15 | $122,614.83 | $1,818.65 | $0.00 |
| 2025-12-16 | $129,178.14 | $1,997.67 | $0.00 |
| 2025-12-17 | $128,935.91 | $152.99 | $0.00 |
| 2025-12-18 | $119,586.58 | $104.47 | $0.00 |
| 2025-12-19 | $112,364.16 | $1,287.87 | $0.00 |
| 2025-12-20 | $107,731.09 | $1,184.04 | $0.00 |
| 2025-12-21 | $109,001.57 | $278.76 | $0.00 |
| 2025-12-22 | $107,382.69 | $170.82 | $0.00 |
| 2025-12-23 | $112,072.32 | $346.96 | $0.00 |
| 2025-12-24 | $109,156.43 | $937.28 | $0.00 |
| 2025-12-25 | $111,207.60 | $697.57 | $0.00 |
| 2025-12-26 | $113,163.45 | $876.76 | $0.00 |
| 2025-12-27 | $115,480.99 | $1,014.63 | $0.00 |
| 2025-12-28 | $126,662.71 | $1,008.80 | $0.00 |
| 2025-12-29 | $182,838.04 | $8,800.08 | $0.00 |
| 2025-12-30 | $198,171.12 | $3,307.73 | $0.00 |
| 2025-12-31 | $188,275.88 | $3,285.10 | $0.00 |
| 2026-01-01 | $194,381.61 | $1,090.11 | $0.00 |
| 2026-01-02 | $222,171.73 | $3,482.34 | $0.00 |
| 2026-01-03 | $326,916.74 | $8,088.26 | $0.00 |
| 2026-01-04 | $316,139.83 | $8,844.03 | $0.00 |
| 2026-01-05 | $345,611.97 | $3,233.02 | $0.00 |
| 2026-01-06 | $378,029.52 | $3,882.92 | $0.00 |
| 2026-01-07 | $359,344.77 | $1,399.28 | $0.00 |
| 2026-01-08 | $351,845.83 | $1,146.57 | $0.00 |
| 2026-01-09 | $357,710.17 | $1,392.50 | $0.00 |
| 2026-01-10 | $343,790.70 | $2,444.93 | $0.00 |
| 2026-01-11 | $333,214.66 | $817.97 | $0.00 |
| 2026-01-12 | $329,328.54 | $1,315.40 | $0.00 |
| 2026-01-13 | $318,422.43 | $937.27 | $0.00 |
| 2026-01-14 | $351,883.65 | $874.63 | $0.00 |
| 2026-01-15 | $310,303.86 | $4,587.52 | $0.00 |
| 2026-01-16 | $276,755.06 | $1,062.91 | $0.00 |
| 2026-01-17 | $276,766.74 | $1,549.03 | $0.00 |
| 2026-01-18 | $290,266.52 | $1,511.38 | $0.00 |
| 2026-01-19 | $271,183.34 | $1,105.93 | $0.00 |
| 2026-01-20 | $236,451.28 | $775.20 | $0.00 |
| 2026-01-21 | $218,403.45 | $665.90 | $0.00 |
| 2026-01-22 | $234,619.53 | $111.44 | $0.00 |
| 2026-01-23 | $249,210.04 | $256.83 | $0.00 |
| 2026-01-24 | $239,680.62 | $827.60 | $0.00 |
| 2026-01-25 | $227,339.53 | $349.21 | $0.00 |
| 2026-01-26 | $200,340.92 | $542.82 | $0.00 |
| 2026-01-27 | $216,908.53 | $77.61 | $0.00 |
| 2026-01-28 | $224,883.56 | $680.70 | $0.00 |
| 2026-01-29 | $214,813.86 | $98.73 | $0.00 |
| 2026-01-30 | $186,905.55 | $318.42 | $0.00 |
| 2026-01-31 | $178,380.95 | $180.00 | $0.00 |
| 2026-02-01 | $160,077.39 | $129.66 | $0.00 |
| 2026-02-02 | $148,861.15 | $438.10 | $0.00 |
| 2026-02-03 | $150,295.99 | $67.54 | $0.00 |
| 2026-02-04 | $131,065.53 | $828.38 | $0.00 |
| 2026-02-05 | $122,899.53 | $303.46 | $0.00 |
| 2026-02-06 | $103,570.99 | $720.16 | $0.00 |
| 2026-02-07 | $127,626.24 | $626.06 | $0.00 |
| 2026-02-08 | $131,792.67 | $230.72 | $0.00 |
| 2026-02-09 | $126,669.82 | $1.33 | $0.00 |
| 2026-02-10 | $150,502.81 | $123.79 | $0.00 |
| 2026-02-11 | $152,958.27 | $292.64 | $0.00 |
| 2026-02-12 | $130,351.72 | $43.30 | $0.00 |
| 2026-02-13 | $134,011.75 | $339.47 | $0.00 |
| 2026-02-14 | $134,230.20 | $18.10 | $0.00 |
| 2026-02-15 | $137,666.77 | $74.09 | $0.00 |
| 2026-02-16 | $115,974.03 | $659.99 | $0.00 |
| 2026-02-17 | $113,932.65 | $156.50 | $0.00 |
| 2026-02-18 | $115,002.47 | $116.37 | $0.00 |
| 2026-02-19 | $107,132.14 | $185.67 | $0.00 |
| 2026-02-20 | $106,237.77 | $120.36 | $0.00 |
| 2026-02-21 | $99,107.36 | $1,326.08 | $0.00 |
| 2026-02-22 | $130,112.46 | $1,481.25 | $0.00 |
| 2026-02-23 | $98,641.66 | $1,566.11 | $0.00 |
| 2026-02-24 | $101,454.83 | $1,623.85 | $0.00 |
| 2026-02-25 | $98,319.46 | $296.16 | $0.00 |
| 2026-02-26 | $104,831.87 | $354.07 | $0.00 |
| 2026-02-27 | $96,515.62 | $1,356.47 | $0.00 |
| 2026-02-28 | $94,342.80 | $97.58 | $0.00 |
| 2026-03-01 | $103,163.30 | $584.88 | $0.00 |
| 2026-03-02 | $102,870.51 | $555.57 | $0.00 |
| 2026-03-03 | $104,314.52 | $575.43 | $0.00 |
| 2026-03-04 | $91,284.09 | $633.28 | $0.00 |
| 2026-03-05 | $96,105.39 | $190.03 | $0.00 |
| 2026-03-06 | $90,061.17 | $169.88 | $0.00 |
| 2026-03-07 | $89,984.54 | $113.68 | $0.00 |
| 2026-03-08 | $85,757.50 | $70.26 | $0.00 |
| 2026-03-09 | $86,921.27 | $44.38 | $0.00 |
| 2026-03-10 | $84,271.74 | $203.21 | $0.00 |
| 2026-03-11 | $96,456.93 | $477.47 | $0.00 |
| 2026-03-12 | $112,124.34 | $705.12 | $0.00 |
| 2026-03-13 | $92,043.33 | $182.60 | $0.00 |
| 2026-03-14 | $92,839.20 | $54.96 | $0.00 |
| 2026-03-15 | $88,973.78 | $272.71 | $0.00 |
| 2026-03-16 | $88,805.93 | $136.27 | $0.00 |
| 2026-03-17 | $104,980.10 | $724.45 | $0.00 |
| 2026-03-18 | $99,666.78 | $352.58 | $0.00 |
| 2026-03-19 | $93,679.27 | $208.67 | $0.00 |
| 2026-03-20 | $83,842.13 | $449.75 | $0.00 |
| 2026-03-21 | $100,988.45 | $854.16 | $0.00 |
| 2026-03-22 | $86,810.09 | $351.18 | $0.00 |
| 2026-03-23 | $84,982.37 | $6.16 | $0.00 |
| 2026-03-24 | $86,124.01 | $167.02 | $0.00 |
| 2026-03-25 | $84,545.13 | $102.07 | $0.00 |
| 2026-03-26 | $97,533.97 | $579.61 | $0.00 |
| 2026-03-27 | $89,151.13 | $333.33 | $0.00 |
| 2026-03-28 | $86,866.14 | $328.62 | $0.00 |
| 2026-03-29 | $88,246.10 | $14.01 | $0.00 |
| 2026-03-30 | $86,474.62 | $222.90 | $0.00 |
| 2026-03-31 | $87,641.71 | $55.10 | $0.00 |
| 2026-04-01 | $89,862.14 | $89.10 | $0.00 |
| 2026-04-02 | $90,321.02 | $8.85 | $0.00 |
| 2026-04-03 | $85,300.02 | $132.66 | $0.00 |
| 2026-04-04 | $84,846.12 | $71.09 | $0.00 |
| 2026-04-05 | $78,470.96 | $598.38 | $0.00 |
| 2026-04-06 | $81,238.37 | $535.01 | $0.00 |
| 2026-04-07 | $80,612.48 | $147.69 | $0.00 |
| 2026-04-08 | $90,877.63 | $206.26 | $0.00 |
| 2026-04-09 | $84,105.70 | $154.28 | $0.00 |
| 2026-04-10 | $85,839.88 | $24.29 | $0.00 |
| 2026-04-11 | $85,941.91 | $57.97 | $0.00 |
| 2026-04-12 | $85,142.64 | $13.66 | $0.00 |
| 2026-04-13 | $82,181.78 | $8.20 | $0.00 |
| 2026-04-14 | $87,014.51 | $79.99 | $0.00 |
| 2026-04-15 | $85,468.33 | $45.24 | $0.00 |
| 2026-04-16 | $85,892.96 | $13.17 | $0.00 |
| 2026-04-17 | $93,479.10 | $114.90 | $0.00 |
| 2026-04-18 | $98,504.48 | $180.92 | $0.00 |
| 2026-04-19 | $99,356.04 | $137.66 | $0.00 |
| 2026-04-20 | $97,825.98 | $363.32 | $0.00 |
| 2026-04-21 | $117,901.44 | $1,204.09 | $0.00 |
| 2026-04-22 | $110,415.82 | $221.63 | $0.00 |
| 2026-04-23 | $108,988.71 | $387.43 | $0.00 |
| 2026-04-24 | $108,850.24 | $52.64 | $0.00 |
| 2026-04-25 | $113,086.43 | $32.49 | $0.00 |
| 2026-04-26 | $118,186.87 | $213.06 | $0.00 |
| 2026-04-27 | $115,288.74 | $72.95 | $0.00 |
| 2026-04-28 | $112,042.37 | $60.53 | $0.00 |
| 2026-04-29 | $113,861.53 | $47.37 | $0.00 |
| 2026-04-30 | $105,058.67 | $111.43 | $0.00 |
| 2026-05-01 | $104,838.69 | $31.62 | $0.00 |
| 2026-05-02 | $113,647.73 | $1,118.96 | $0.00 |
| 2026-05-03 | $113,508.10 | $48.11 | $0.00 |
| 2026-05-04 | $111,159.47 | $41.98 | $0.00 |
| 2026-05-05 | $113,093.27 | $22.23 | $0.00 |
| 2026-05-06 | $113,067.04 | $227.14 | $0.00 |
| 2026-05-07 | $113,071.60 | $153.04 | $0.00 |
| 2026-05-08 | $112,112.97 | $266.90 | $0.00 |
| 2026-05-09 | $134,314.38 | $1,215.40 | $0.00 |
| 2026-05-10 | $144,714.38 | $519.46 | $0.00 |
| 2026-05-11 | $181,122.63 | $2,544.16 | $0.00 |
| 2026-05-12 | $178,141.37 | $233.60 | $0.00 |
| 2026-05-13 | $163,402.54 | $301.25 | $0.00 |
| 2026-05-14 | $162,274.25 | $95.51 | $0.00 |
| 2026-05-15 | $159,677.22 | $634.41 | $0.00 |
| 2026-05-16 | $140,372.52 | $1,067.71 | $0.00 |
| 2026-05-17 | $114,344.95 | $1,884.30 | $0.00 |
| 2026-05-18 | $116,265.15 | $275.11 | $0.00 |
| 2026-05-19 | $170,008.17 | $173.13 | $0.00 |
| 2026-05-20 | $136,492.99 | $391.55 | $0.00 |
| 2026-05-21 | $127,452.70 | $19.89 | $0.00 |
| 2026-05-22 | $132,484.43 | $9.79 | $0.00 |
| 2026-05-23 | $121,814.09 | $44.83 | $0.00 |
| 2026-05-24 | $114,825.72 | $117.66 | $0.00 |
| 2026-05-25 | $108,004.54 | $652.98 | $0.00 |
| 2026-05-26 | $106,772.57 | $154.90 | $0.00 |
| 2026-05-27 | $104,999.86 | $645.75 | $0.00 |
| 2026-05-28 | $109,540.13 | $479.45 | $0.00 |
| 2026-05-29 | $105,878.50 | $287.59 | $0.00 |
| 2026-05-30 | $108,297.07 | $216.00 | $0.00 |
| 2026-05-31 | $109,212.02 | $160.36 | $0.00 |
| 2026-06-17 | $184,014.71 | $443.09 | $0.00 |
| 2026-06-18 | $167,491.74 | $1,316.42 | $0.00 |
| 2026-06-19 | $156,104.73 | $341.88 | $0.00 |
| 2026-06-20 | $155,767.25 | $762.45 | $0.00 |
| 2026-06-21 | $171,836.34 | $1,858.56 | $0.00 |
| 2026-06-22 | $168,156.97 | $303.02 | $0.00 |
| 2026-06-23 | $180,430.21 | $532.14 | $0.00 |
| 2026-06-24 | $165,943.29 | $1,282.93 | $0.00 |
| 2026-06-25 | $170,456.60 | $635.87 | $0.00 |
| 2026-06-26 | $174,383.85 | $302.80 | $0.00 |
| 2026-06-27 | $201,023.49 | $341.08 | $0.00 |
| 2026-06-28 | $184,746.68 | $1,304.10 | $0.00 |
| 2026-06-29 | $196,982.59 | $1,299.15 | $0.00 |
| 2026-06-30 | $176,374.19 | $837.53 | $0.00 |
| 2026-07-01 | $180,796.39 | $916.59 | $0.00 |
| 2026-07-02 | $199,213.51 | $977.92 | $0.00 |
| 2026-07-03 | $212,533.04 | $1,170.43 | $0.00 |
| 2026-07-04 | $215,323.02 | $419.84 | $0.00 |
| 2026-07-05 | $243,963.16 | $1,822.51 | $0.00 |
| 2026-07-06 | $239,475.72 | $470.90 | $0.00 |
| 2026-07-07 | $247,251.18 | $608.10 | $0.00 |
| 2026-07-08 | $211,189.73 | $4,126.25 | $0.00 |
| 2026-07-09 | $257,141.78 | $2,231.74 | $0.00 |
| 2026-07-10 | $286,368.39 | $3,218.10 | $0.00 |
| 2026-07-11 | $318,232.07 | $3,816.53 | $0.00 |
| 2026-07-12 | $319,245.31 | $4,336.88 | $0.00 |
| 2026-07-13 | $320,551.41 | $4,246.95 | $0.00 |
| 2026-07-14 | $300,735.82 | $2,306.25 | $0.00 |
| 2026-07-15 | $323,892.00 | $2,092.00 | $0.00 |
| 2026-07-16 | $322,347.26 | $2,173.66 | $0.00 |
| 2026-07-17 | $401,031.56 | $3,069.91 | $0.00 |
| 2026-07-18 | $358,603.46 | $2,791.61 | $0.00 |
| 2026-07-19 | $392,302.32 | $1,209.90 | $0.00 |
| 2026-07-20 | $417,474.36 | $5,234.04 | $0.00 |
| 2026-07-21 | $413,987.64 | $2,400.57 | $0.00 |
| 2026-07-22 | $398,078.41 | $934.31 | $0.00 |
| 2026-07-23 | $395,754.92 | $1,240.50 | $0.00 |
| 2026-07-24 | $383,338.95 | $7,902.51 | $0.00 |
| 2026-07-25 | $359,586.92 | $1,469.56 | $0.00 |
| 2026-07-26 | $364,684.45 | $1,354.04 | $0.00 |
| 2026-07-27 | $368,920.61 | $2,615.75 | $0.00 |
| 2026-07-28 | $354,035.11 | $2,621.31 | $0.00 |
| 2026-07-29 | $355,302.07 | $813.52 | $0.00 |
| 2026-07-30 | $361,895.69 | $1,554.87 | $0.00 |
| 2026-07-31 | $395,539.08 | $1,565.16 | $0.00 |
| 2026-08-01 | $431,377.53 | $672.82 | $0.00 |
| 2026-08-02 | $458,934.26 | $1,349.87 | $0.00 |
| 2026-08-03 | $472,936.89 | $517.15 | $0.00 |
| 2026-08-04 | $469,476.43 | $8,023.63 | $0.00 |
| 2026-08-05 | $522,730.13 | $1,134.56 | $0.00 |
| 2026-08-06 | $560,274.29 | $3,381.32 | $0.00 |
| 2026-08-07 | $556,057.68 | $1,344.86 | $0.00 |
| 2026-08-08 | $439,176.10 | $5,377.49 | $0.00 |
| 2026-08-09 | $491,651.50 | $3,507.60 | $0.00 |
| 2026-08-10 | $487,002.53 | $1,960.27 | $0.00 |
| 2026-08-11 | $445,388.54 | $1,026.73 | $0.00 |
| 2026-08-12 | $454,323.59 | $783.56 | $0.00 |
| 2026-08-13 | $461,121.30 | $336.44 | $0.00 |
| 2026-08-13 | $455,330.96 | $814.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
