RIZE RIZE #1090
$0.005268 4.95% (1d)
Market Overview
RIZE current market price is $0.005268 with a 24 hour trading volume of $161.16K. The total available supply of RIZE is 5.00B RIZE with a maximum supply of 5.00B RIZE. It has secured Rank 1090 in the cryptocurrency market with a marketcap of $10.90M. The RIZE price is 1.91% up in the last one hour.
The high price of the RIZE is $0.005550 and low price is $0.005099 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RIZE Rank
1090
RIZE Price
$0.005268
Market Cap
$10.90M 4.95%
Fully Diluted Valuation
$26.34M
Trading Volume(24h)
$161.16K
Circulating Supply
2.07B RIZE
Total Supply
5.00B RIZE
Max Supply
5.00B RIZE
High(24h)
$0.005550
Low(24h)
$0.005099
All-time High
$0.0980 94.63%
21 Jul 2025
All-time Low
$0.001638 221.59%
10 Jun 2026
Cryptocurrency RIZE Calculator
Want to convert more cryptocurrencies?
RIZE Historical Data Chart
1h
1.91%
24h
4.95%
7d
12.32%
14d
14.58%
30d
41.31%
60d
38.7%
200d
70.53%
1y
85.22%
RIZE Historical Data
Historical data of RIZE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $63,300,735.60 | $4,377,492.35 | $0.07 |
| 2025-08-13 | $55,168,508.23 | $3,899,846.87 | $0.06 |
| 2025-08-14 | $45,610,620.44 | $1,164,919.25 | $0.05 |
| 2025-08-15 | $40,536,041.09 | $525,471.42 | $0.05 |
| 2025-08-16 | $35,993,332.30 | $420,735.62 | $0.04 |
| 2025-08-17 | $32,557,118.19 | $351,512.87 | $0.04 |
| 2025-08-18 | $29,968,470.32 | $551,637.71 | $0.03 |
| 2025-08-19 | $34,877,370.65 | $2,507,934.82 | $0.04 |
| 2025-08-20 | $30,569,611.12 | $938,713.58 | $0.04 |
| 2025-08-21 | $30,200,814.33 | $874,596.85 | $0.03 |
| 2025-08-22 | $25,865,045.83 | $718,203.26 | $0.03 |
| 2025-08-23 | $20,822,203.25 | $4,063,650.45 | $0.02 |
| 2025-08-24 | $23,054,215.95 | $1,213,435.40 | $0.03 |
| 2025-08-25 | $21,803,801.02 | $321,177.70 | $0.03 |
| 2025-08-26 | $22,310,486.27 | $839,466.50 | $0.03 |
| 2025-08-27 | $20,259,353.30 | $586,160.08 | $0.02 |
| 2025-08-28 | $22,262,385.99 | $1,361,181.42 | $0.03 |
| 2025-08-29 | $20,714,046.95 | $487,986.60 | $0.02 |
| 2025-08-30 | $18,133,877.50 | $1,960,986.52 | $0.02 |
| 2025-08-31 | $18,841,204.75 | $284,501.46 | $0.02 |
| 2025-09-01 | $19,810,142.54 | $439,740.54 | $0.02 |
| 2025-09-02 | $19,542,634.04 | $534,369.18 | $0.02 |
| 2025-09-03 | $20,093,793.05 | $398,077.44 | $0.02 |
| 2025-09-04 | $18,524,398.50 | $354,413.80 | $0.02 |
| 2025-09-05 | $18,474,765.34 | $809,295.79 | $0.02 |
| 2025-09-06 | $17,441,920.38 | $771,823.58 | $0.02 |
| 2025-09-07 | $17,300,686.29 | $602,288.54 | $0.02 |
| 2025-09-08 | $17,337,451.22 | $411,088.62 | $0.02 |
| 2025-09-09 | $17,323,067.50 | $316,882.53 | $0.02 |
| 2025-09-10 | $17,241,119.47 | $483,634.70 | $0.02 |
| 2025-09-11 | $17,483,968.42 | $593,699.51 | $0.02 |
| 2025-09-12 | $17,499,582.96 | $594,701.75 | $0.02 |
| 2025-09-13 | $18,823,229.30 | $656,182.37 | $0.02 |
| 2025-09-14 | $17,578,148.07 | $804,898.19 | $0.02 |
| 2025-09-15 | $17,877,212.20 | $564,985.03 | $0.02 |
| 2025-09-16 | $17,381,037.56 | $417,151.86 | $0.02 |
| 2025-09-17 | $17,350,394.08 | $477,912.49 | $0.02 |
| 2025-09-18 | $20,027,861.67 | $1,380,869.20 | $0.02 |
| 2025-09-19 | $17,046,340.95 | $1,414,845.81 | $0.02 |
| 2025-09-20 | $16,498,764.93 | $1,144,221.61 | $0.02 |
| 2025-09-21 | $15,991,348.11 | $503,004.90 | $0.02 |
| 2025-09-22 | $15,401,990.80 | $828,443.90 | $0.02 |
| 2025-09-23 | $14,714,767.64 | $594,447.11 | $0.02 |
| 2025-09-24 | $13,621,752.23 | $514,653.50 | $0.02 |
| 2025-09-25 | $13,687,254.48 | $518,199.29 | $0.02 |
| 2025-09-26 | $12,952,476.68 | $629,370.59 | $0.01 |
| 2025-09-27 | $14,943,893.77 | $597,524.98 | $0.02 |
| 2025-09-28 | $12,387,705.37 | $674,970.23 | $0.01 |
| 2025-09-29 | $12,152,578.43 | $332,973.62 | $0.01 |
| 2025-09-30 | $11,526,395.00 | $523,287.51 | $0.01 |
| 2025-10-01 | $12,007,761.26 | $1,413,270.12 | $0.01 |
| 2025-10-02 | $12,331,012.03 | $531,171.34 | $0.01 |
| 2025-10-03 | $12,251,930.43 | $584,249.01 | $0.01 |
| 2025-10-04 | $12,970,088.96 | $297,071.58 | $0.01 |
| 2025-10-05 | $14,712,063.71 | $951,792.34 | $0.02 |
| 2025-10-06 | $18,475,673.65 | $1,712,675.11 | $0.02 |
| 2025-10-07 | $25,826,382.29 | $3,324,375.79 | $0.03 |
| 2025-10-08 | $22,946,329.24 | $2,525,932.78 | $0.03 |
| 2025-10-09 | $30,932,239.17 | $3,306,204.30 | $0.04 |
| 2025-10-10 | $29,836,705.59 | $1,665,054.08 | $0.03 |
| 2025-10-11 | $18,667,634.51 | $1,311,808.57 | $0.02 |
| 2025-10-12 | $15,657,827.74 | $2,133,270.27 | $0.02 |
| 2025-10-13 | $18,056,493.80 | $909,330.08 | $0.02 |
| 2025-10-14 | $15,797,742.84 | $979,550.66 | $0.02 |
| 2025-10-15 | $12,422,915.21 | $740,396.87 | $0.01 |
| 2025-10-16 | $13,665,993.92 | $727,362.09 | $0.02 |
| 2025-10-17 | $12,449,873.43 | $817,136.20 | $0.01 |
| 2025-10-18 | $13,279,535.56 | $1,112,580.30 | $0.01 |
| 2025-10-19 | $12,651,187.96 | $523,674.27 | $0.01 |
| 2025-10-20 | $12,741,628.51 | $237,440.62 | $0.01 |
| 2025-10-21 | $12,029,085.65 | $361,589.85 | $0.01 |
| 2025-10-22 | $11,343,650.78 | $397,981.00 | $0.01 |
| 2025-10-23 | $10,396,586.56 | $736,242.53 | $0.01 |
| 2025-10-24 | $14,015,296.20 | $1,275,387.67 | $0.02 |
| 2025-10-25 | $13,666,765.54 | $1,647,302.91 | $0.02 |
| 2025-10-26 | $12,681,636.80 | $496,903.68 | $0.01 |
| 2025-10-27 | $12,995,183.17 | $326,622.12 | $0.01 |
| 2025-10-28 | $13,381,632.72 | $286,031.26 | $0.01 |
| 2025-10-29 | $12,714,873.17 | $531,447.39 | $0.01 |
| 2025-10-30 | $12,856,212.27 | $305,931.85 | $0.01 |
| 2025-10-31 | $11,647,373.57 | $419,915.63 | $0.01 |
| 2025-11-01 | $11,763,759.15 | $387,689.16 | $0.01 |
| 2025-11-02 | $12,478,067.87 | $66,712.31 | $0.01 |
| 2025-11-03 | $11,580,272.52 | $262,024.74 | $0.01 |
| 2025-11-04 | $11,038,747.88 | $338,222.42 | $0.01 |
| 2025-11-05 | $9,771,431.30 | $471,370.04 | $0.01 |
| 2025-11-06 | $10,228,235.49 | $384,094.64 | $0.01 |
| 2025-11-07 | $9,597,510.37 | $422,464.40 | $0.01 |
| 2025-11-08 | $9,752,551.15 | $321,889.27 | $0.01 |
| 2025-11-09 | $9,490,941.47 | $308,662.28 | $0.01 |
| 2025-11-10 | $9,528,441.54 | $185,859.85 | $0.01 |
| 2025-11-11 | $10,751,592.26 | $614,814.92 | $0.01 |
| 2025-11-12 | $9,626,256.12 | $342,939.84 | $0.01 |
| 2025-11-13 | $9,780,546.92 | $172,083.07 | $0.01 |
| 2025-11-14 | $9,633,220.83 | $182,212.70 | $0.01 |
| 2025-11-15 | $9,285,857.19 | $143,005.26 | $0.01 |
| 2025-11-16 | $8,802,472.32 | $126,022.64 | $0.01 |
| 2025-11-17 | $8,885,437.79 | $130,309.66 | $0.01 |
| 2025-11-18 | $10,398,573.07 | $256,260.74 | $0.01 |
| 2025-11-19 | $9,568,510.46 | $220,647.53 | $0.01 |
| 2025-11-20 | $9,844,397.40 | $485,781.63 | $0.01 |
| 2025-11-21 | $9,176,782.67 | $327,263.39 | $0.01 |
| 2025-11-22 | $8,740,229.70 | $223,083.49 | $0.01 |
| 2025-11-23 | $9,515,448.66 | $498,732.96 | $0.01 |
| 2025-11-24 | $9,157,731.16 | $160,147.55 | $0.01 |
| 2025-11-25 | $9,410,678.95 | $56,230.81 | $0.01 |
| 2025-11-26 | $9,374,043.62 | $102,344.35 | $0.01 |
| 2025-11-27 | $9,692,943.65 | $138,431.26 | $0.01 |
| 2025-11-28 | $10,527,240.62 | $381,205.63 | $0.01 |
| 2025-11-29 | $10,303,777.60 | $192,312.71 | $0.01 |
| 2025-11-30 | $11,087,198.59 | $504,980.62 | $0.01 |
| 2025-12-01 | $11,729,665.95 | $467,959.80 | $0.01 |
| 2025-12-02 | $11,274,838.86 | $792,135.53 | $0.01 |
| 2025-12-03 | $10,880,544.93 | $246,665.36 | $0.01 |
| 2025-12-04 | $7,681,415.20 | $207,884.62 | $0.01 |
| 2025-12-05 | $13,493,240.79 | $377,753.38 | $0.01 |
| 2025-12-06 | $13,770,915.83 | $227,064.66 | $0.01 |
| 2025-12-07 | $13,712,622.80 | $104,396.94 | $0.01 |
| 2025-12-08 | $13,586,140.21 | $96,412.43 | $0.01 |
| 2025-12-09 | $13,436,569.73 | $86,657.47 | $0.01 |
| 2025-12-10 | $12,976,588.27 | $203,013.32 | $0.01 |
| 2025-12-11 | $13,047,795.70 | $296,703.07 | $0.01 |
| 2025-12-12 | $12,362,628.98 | $217,888.78 | $0.01 |
| 2025-12-13 | $13,147,299.46 | $131,831.30 | $0.01 |
| 2025-12-14 | $13,795,709.25 | $179,067.39 | $0.01 |
| 2025-12-15 | $13,585,208.22 | $183,699.62 | $0.01 |
| 2025-12-16 | $12,935,515.02 | $159,088.00 | $0.01 |
| 2025-12-17 | $12,664,024.62 | $90,236.11 | $0.01 |
| 2025-12-18 | $15,386,181.33 | $410,137.07 | $0.01 |
| 2025-12-19 | $13,221,844.96 | $166,319.15 | $0.01 |
| 2025-12-20 | $15,050,355.61 | $382,655.64 | $0.01 |
| 2025-12-21 | $16,692,100.41 | $226,427.91 | $0.01 |
| 2025-12-22 | $15,294,760.20 | $334,634.47 | $0.01 |
| 2025-12-23 | $15,027,474.67 | $126,054.17 | $0.01 |
| 2025-12-24 | $13,744,837.96 | $512,494.62 | $0.01 |
| 2025-12-25 | $14,820,137.23 | $204,884.38 | $0.01 |
| 2025-12-26 | $14,807,830.21 | $120,542.73 | $0.01 |
| 2025-12-27 | $13,728,550.35 | $172,276.37 | $0.01 |
| 2025-12-28 | $13,470,289.35 | $203,255.26 | $0.01 |
| 2025-12-29 | $13,403,800.68 | $178,902.40 | $0.01 |
| 2025-12-30 | $13,244,125.89 | $93,315.95 | $0.01 |
| 2025-12-31 | $13,332,917.20 | $80,638.11 | $0.01 |
| 2026-01-01 | $2,160,090.80 | $51,156.86 | $0.01 |
| 2026-01-02 | $2,154,625.58 | $204,278.44 | $0.01 |
| 2026-01-03 | $2,192,883.85 | $59,945.70 | $0.01 |
| 2026-01-04 | $2,197,735.10 | $108,990.51 | $0.01 |
| 2026-01-05 | $2,170,539.85 | $89,813.46 | $0.01 |
| 2026-01-06 | $2,197,594.90 | $70,398.73 | $0.01 |
| 2026-01-07 | $2,253,388.79 | $73,277.95 | $0.01 |
| 2026-01-08 | $2,250,389.03 | $102,398.43 | $0.01 |
| 2026-01-09 | $2,248,805.00 | $55,565.59 | $0.01 |
| 2026-01-10 | $5,885,579.87 | $164,031.01 | $0.03 |
| 2026-01-11 | $3,330,142.95 | $155,323.19 | $0.03 |
| 2026-01-12 | $3,556,490.32 | $139,386.45 | $0.03 |
| 2026-01-13 | $6,303,678.75 | $145,260.32 | $0.03 |
| 2026-01-14 | $5,415,683.69 | $186,903.71 | $0.02 |
| 2026-01-15 | $5,612,773.10 | $175,332.48 | $0.03 |
| 2026-01-16 | $5,872,322.70 | $162,605.78 | $0.03 |
| 2026-01-17 | $5,093,527.08 | $205,932.81 | $0.02 |
| 2026-01-18 | $2,136,456.09 | $30,411.37 | $0.01 |
| 2026-01-19 | $4,942,818.80 | $206,417.93 | $0.02 |
| 2026-01-20 | $5,879,740.46 | $161,460.80 | $0.03 |
| 2026-01-21 | $5,924,328.60 | $150,549.40 | $0.03 |
| 2026-01-22 | $2,392,258.73 | $272,941.49 | $0.02 |
| 2026-01-23 | $3,258,294.87 | $158,647.12 | $0.03 |
| 2026-01-24 | $4,708,512.71 | $229,633.43 | $0.02 |
| 2026-01-25 | $5,302,224.52 | $187,854.15 | $0.02 |
| 2026-01-26 | $5,064,736.26 | $201,089.18 | $0.02 |
| 2026-01-27 | $5,613,414.03 | $169,317.17 | $0.03 |
| 2026-01-28 | $5,618,471.33 | $168,170.08 | $0.03 |
| 2026-01-29 | $4,846,249.87 | $213,582.87 | $0.02 |
| 2026-01-30 | $3,119,772.92 | $514,161.44 | $0.01 |
| 2026-01-31 | $4,527,015.83 | $229,000.58 | $0.02 |
| 2026-02-01 | $3,770,782.00 | $293,658.52 | $0.02 |
| 2026-02-02 | $5,516,804.25 | $165,396.92 | $0.02 |
| 2026-02-03 | $5,142,505.42 | $183,332.32 | $0.02 |
| 2026-02-04 | $5,750,858.35 | $155,894.40 | $0.03 |
| 2026-02-05 | $2,932,236.09 | $609,983.88 | $0.01 |
| 2026-02-06 | $3,144,535.93 | $383,153.32 | $0.01 |
| 2026-02-07 | $4,138,924.45 | $254,630.15 | $0.02 |
| 2026-02-08 | $4,701,834.00 | $212,682.01 | $0.02 |
| 2026-02-09 | $4,568,048.31 | $220,006.26 | $0.02 |
| 2026-02-10 | $7,893,788.44 | $80,063.20 | $0.01 |
| 2026-02-11 | $8,718,335.29 | $87,560.30 | $0.01 |
| 2026-02-12 | $4,891,793.03 | $197,300.30 | $0.02 |
| 2026-02-13 | $5,485,717.63 | $167,990.48 | $0.02 |
| 2026-02-14 | $4,486,014.26 | $225,169.40 | $0.02 |
| 2026-02-15 | $6,533,551.68 | $133,480.71 | $0.03 |
| 2026-02-16 | $6,083,393.17 | $145,999.42 | $0.03 |
| 2026-02-17 | $6,253,665.20 | $140,891.50 | $0.03 |
| 2026-02-18 | $6,830,933.12 | $125,599.92 | $0.03 |
| 2026-02-19 | $5,735,556.72 | $157,572.68 | $0.03 |
| 2026-02-20 | $5,882,220.69 | $152,096.47 | $0.03 |
| 2026-02-21 | $6,956,506.98 | $122,347.13 | $0.03 |
| 2026-02-22 | $7,138,800.90 | $118,528.98 | $0.03 |
| 2026-02-23 | $7,104,759.13 | $119,141.91 | $0.03 |
| 2026-02-24 | $7,460,955.06 | $112,053.72 | $0.03 |
| 2026-02-25 | $7,036,710.31 | $120,523.80 | $0.03 |
| 2026-02-26 | $6,079,888.58 | $145,322.16 | $0.03 |
| 2026-02-27 | $5,694,559.78 | $157,772.09 | $0.03 |
| 2026-02-28 | $7,130,461.80 | $118,484.44 | $0.03 |
| 2026-03-01 | $5,115,037.47 | $181,478.71 | $0.02 |
| 2026-03-02 | $6,056,729.00 | $144,790.82 | $0.03 |
| 2026-03-03 | $6,491,962.40 | $132,695.51 | $0.03 |
| 2026-03-04 | $6,472,873.99 | $133,564.94 | $0.03 |
| 2026-03-05 | $6,184,982.53 | $141,608.92 | $0.03 |
| 2026-03-06 | $6,902,693.72 | $123,338.96 | $0.03 |
| 2026-03-07 | $5,361,156.82 | $170,311.20 | $0.02 |
| 2026-03-08 | $6,837,748.19 | $124,324.05 | $0.03 |
| 2026-03-09 | $7,055,638.49 | $119,480.83 | $0.03 |
| 2026-03-10 | $5,699,769.22 | $157,717.17 | $0.03 |
| 2026-03-11 | $6,899,759.13 | $123,206.82 | $0.03 |
| 2026-03-12 | $6,618,334.89 | $56,566.00 | $0.01 |
| 2026-03-13 | $6,436,185.99 | $134,217.92 | $0.03 |
| 2026-03-14 | $7,113,037.84 | $118,571.41 | $0.03 |
| 2026-03-15 | $7,555,041.80 | $110,186.09 | $0.03 |
| 2026-03-16 | $5,591,309.39 | $160,274.99 | $0.03 |
| 2026-03-17 | $6,491,038.79 | $132,815.03 | $0.03 |
| 2026-03-18 | $7,029,640.32 | $120,194.02 | $0.03 |
| 2026-03-19 | $6,744,808.20 | $126,320.05 | $0.03 |
| 2026-03-20 | $6,142,837.85 | $141,401.81 | $0.03 |
| 2026-03-21 | $1,185,600.59 | $26,780.64 | $0.01 |
| 2026-03-22 | $3,910,788.41 | $252,075.95 | $0.02 |
| 2026-03-23 | $5,272,566.96 | $170,346.26 | $0.02 |
| 2026-03-24 | $5,574,650.31 | $157,945.43 | $0.03 |
| 2026-03-25 | $5,781,484.50 | $150,484.96 | $0.03 |
| 2026-03-26 | $6,338,379.57 | $135,305.18 | $0.03 |
| 2026-03-27 | $3,929,378.38 | $245,582.77 | $0.02 |
| 2026-03-28 | $983,136.27 | $149,077.43 | $0.00 |
| 2026-03-29 | $882,691.11 | $146,520.47 | $0.00 |
| 2026-03-30 | $872,661.48 | $223,468.23 | $0.00 |
| 2026-03-31 | $991,259.78 | $101,216.25 | $0.00 |
| 2026-04-01 | $892,846.72 | $149,216.61 | $0.00 |
| 2026-04-02 | $930,438.83 | $79,793.48 | $0.00 |
| 2026-04-03 | $863,328.40 | $99,202.12 | $0.00 |
| 2026-04-04 | $886,030.73 | $138,488.54 | $0.00 |
| 2026-04-05 | $870,008.58 | $79,622.76 | $0.00 |
| 2026-04-06 | $874,644.74 | $50,109.82 | $0.00 |
| 2026-04-07 | $865,394.29 | $108,074.44 | $0.00 |
| 2026-04-08 | $830,567.58 | $98,412.05 | $0.00 |
| 2026-04-09 | $842,356.77 | $133,930.53 | $0.00 |
| 2026-04-10 | $855,477.51 | $172,187.36 | $0.00 |
| 2026-04-11 | $831,384.11 | $68,212.38 | $0.00 |
| 2026-04-12 | $858,860.75 | $56,326.32 | $0.00 |
| 2026-04-13 | $837,052.18 | $71,020.31 | $0.00 |
| 2026-04-14 | $856,125.23 | $115,247.73 | $0.00 |
| 2026-04-15 | $842,929.12 | $91,920.57 | $0.00 |
| 2026-04-16 | $841,295.72 | $54,134.84 | $0.00 |
| 2026-04-17 | $841,067.86 | $87,934.10 | $0.00 |
| 2026-04-18 | $854,004.22 | $74,769.16 | $0.00 |
| 2026-04-19 | $819,448.50 | $95,929.53 | $0.00 |
| 2026-04-20 | $790,034.74 | $83,520.94 | $0.00 |
| 2026-04-21 | $820,530.88 | $51,255.60 | $0.00 |
| 2026-04-22 | $4,218,808.10 | $74,169.41 | $0.00 |
| 2026-04-23 | $840,717.21 | $45,169.23 | $0.00 |
| 2026-04-24 | $883,240.05 | $83,678.51 | $0.00 |
| 2026-04-25 | $896,691.80 | $46,782.74 | $0.00 |
| 2026-04-26 | $945,478.61 | $210,428.81 | $0.00 |
| 2026-04-27 | $907,770.25 | $90,591.23 | $0.00 |
| 2026-04-28 | $852,870.36 | $95,328.87 | $0.00 |
| 2026-04-29 | $836,324.16 | $62,792.90 | $0.00 |
| 2026-04-30 | $822,977.36 | $79,888.77 | $0.00 |
| 2026-05-01 | $783,610.11 | $73,994.77 | $0.00 |
| 2026-05-02 | $786,322.95 | $56,740.48 | $0.00 |
| 2026-05-03 | $713,724.15 | $216,951.96 | $0.00 |
| 2026-05-04 | $653,347.88 | $167,749.30 | $0.00 |
| 2026-05-05 | $670,216.25 | $95,291.56 | $0.00 |
| 2026-05-06 | $659,049.73 | $61,905.08 | $0.00 |
| 2026-05-07 | $600,365.24 | $104,393.54 | $0.00 |
| 2026-05-08 | $644,970.73 | $123,866.83 | $0.00 |
| 2026-05-09 | $630,458.28 | $116,921.63 | $0.00 |
| 2026-05-10 | $678,364.27 | $101,835.17 | $0.00 |
| 2026-05-11 | $652,848.36 | $83,468.95 | $0.00 |
| 2026-05-12 | $625,996.34 | $63,830.31 | $0.00 |
| 2026-05-13 | $620,103.37 | $113,180.45 | $0.00 |
| 2026-05-14 | $655,788.46 | $125,007.18 | $0.00 |
| 2026-05-15 | $670,251.41 | $78,173.72 | $0.00 |
| 2026-05-16 | $674,885.14 | $134,029.12 | $0.00 |
| 2026-05-17 | $657,126.79 | $76,837.37 | $0.00 |
| 2026-05-18 | $645,349.03 | $42,542.94 | $0.00 |
| 2026-05-19 | $657,352.07 | $99,439.62 | $0.00 |
| 2026-05-20 | $676,197.87 | $64,806.28 | $0.00 |
| 2026-05-21 | $659,523.23 | $69,472.15 | $0.00 |
| 2026-05-22 | $641,396.34 | $71,010.39 | $0.00 |
| 2026-05-23 | $649,499.75 | $92,090.98 | $0.00 |
| 2026-05-24 | $661,869.08 | $55,381.65 | $0.00 |
| 2026-05-25 | $672,712.40 | $51,615.42 | $0.00 |
| 2026-05-26 | $645,065.49 | $64,896.03 | $0.00 |
| 2026-05-27 | $636,114.38 | $37,314.45 | $0.00 |
| 2026-05-28 | $600,854.79 | $110,339.57 | $0.00 |
| 2026-05-29 | $2,989,013.10 | $52,366.50 | $0.00 |
| 2026-05-30 | $3,117,011.94 | $41,932.53 | $0.00 |
| 2026-05-31 | $2,870,092.93 | $63,505.76 | $0.00 |
| 2026-06-01 | $3,076,164.60 | $115,363.30 | $0.00 |
| 2026-06-02 | $2,854,565.90 | $45,988.47 | $0.00 |
| 2026-06-03 | $2,788,369.52 | $68,116.87 | $0.00 |
| 2026-06-04 | $2,613,403.60 | $95,310.18 | $0.00 |
| 2026-06-05 | $2,358,946.36 | $127,581.14 | $0.00 |
| 2026-06-06 | $2,251,304.53 | $58,385.04 | $0.00 |
| 2026-06-07 | $2,280,142.55 | $46,278.96 | $0.00 |
| 2026-06-08 | $2,311,317.04 | $75,941.59 | $0.00 |
| 2026-06-09 | $2,295,204.70 | $26,294.48 | $0.00 |
| 2026-06-10 | $2,157,279.27 | $129,633.86 | $0.00 |
| 2026-06-11 | $1,941,883.18 | $95,018.39 | $0.00 |
| 2026-06-12 | $1,967,115.91 | $39,057.62 | $0.00 |
| 2026-06-13 | $1,942,852.16 | $33,401.66 | $0.00 |
| 2026-06-14 | $2,528,022.37 | $116,351.12 | $0.00 |
| 2026-06-15 | $3,025,190.35 | $439,774.46 | $0.00 |
| 2026-06-16 | $2,677,611.47 | $147,396.04 | $0.00 |
| 2026-06-17 | $2,525,430.19 | $78,774.14 | $0.00 |
| 2026-06-18 | $3,083,344.20 | $196,924.25 | $0.00 |
| 2026-06-19 | $7,581,694.43 | $1,772,050.49 | $0.01 |
| 2026-06-20 | $5,294,942.19 | $1,062,033.35 | $0.00 |
| 2026-06-21 | $4,276,816.45 | $385,869.62 | $0.00 |
| 2026-06-22 | $5,832,536.08 | $912,631.95 | $0.01 |
| 2026-06-23 | $8,011,396.71 | $1,037,109.90 | $0.01 |
| 2026-06-24 | $14,781,529.83 | $3,106,802.30 | $0.01 |
| 2026-06-25 | $16,966,575.03 | $6,003,517.17 | $0.01 |
| 2026-06-26 | $13,105,343.17 | $2,003,190.43 | $0.01 |
| 2026-06-27 | $64,365,892.79 | $1,598,986.71 | $0.01 |
| 2026-06-28 | $87,361,970.28 | $2,034,149.74 | $0.02 |
| 2026-06-29 | $76,045,668.00 | $898,575.50 | $0.02 |
| 2026-06-30 | $16,620,889.89 | $588,020.36 | $0.01 |
| 2026-07-01 | $13,065,778.71 | $869,952.68 | $0.01 |
| 2026-07-02 | $12,008,142.66 | $792,353.92 | $0.01 |
| 2026-07-03 | $12,656,014.51 | $544,822.36 | $0.01 |
| 2026-07-04 | $13,650,135.30 | $1,060,366.30 | $0.01 |
| 2026-07-05 | $13,070,357.60 | $310,561.54 | $0.01 |
| 2026-07-06 | $14,557,827.94 | $726,357.97 | $0.01 |
| 2026-07-07 | $13,732,728.94 | $451,091.76 | $0.01 |
| 2026-07-08 | $12,465,026.99 | $613,147.24 | $0.01 |
| 2026-07-09 | $11,816,000.08 | $555,730.54 | $0.01 |
| 2026-07-10 | $49,931,340.46 | $333,416.22 | $0.01 |
| 2026-07-11 | $47,464,512.81 | $218,966.52 | $0.01 |
| 2026-07-12 | $50,965,331.01 | $1,328,181.79 | $0.01 |
| 2026-07-13 | $50,231,534.03 | $185,065.63 | $0.01 |
| 2026-07-14 | $49,022,833.67 | $144,113.59 | $0.01 |
| 2026-07-15 | $50,317,693.20 | $343,389.80 | $0.01 |
| 2026-07-16 | $51,151,333.93 | $413,023.99 | $0.01 |
| 2026-07-17 | $49,001,720.10 | $225,335.67 | $0.01 |
| 2026-07-18 | $46,771,295.25 | $324,033.86 | $0.01 |
| 2026-07-19 | $46,436,525.43 | $135,031.44 | $0.01 |
| 2026-07-20 | $45,768,135.88 | $122,841.88 | $0.01 |
| 2026-07-21 | $43,942,331.15 | $259,474.63 | $0.01 |
| 2026-07-22 | $40,243,502.23 | $329,572.64 | $0.01 |
| 2026-07-23 | $40,094,552.66 | $240,979.82 | $0.01 |
| 2026-07-24 | $40,602,385.62 | $170,912.73 | $0.01 |
| 2026-07-25 | $39,240,325.92 | $195,236.05 | $0.01 |
| 2026-07-26 | $35,965,071.30 | $228,780.83 | $0.01 |
| 2026-07-27 | $35,393,022.79 | $113,682.12 | $0.01 |
| 2026-07-28 | $35,706,609.02 | $104,491.09 | $0.01 |
| 2026-07-29 | $34,003,623.32 | $126,655.18 | $0.01 |
| 2026-07-30 | $32,207,154.06 | $169,167.33 | $0.01 |
| 2026-07-31 | $32,869,843.39 | $97,480.74 | $0.01 |
| 2026-08-01 | $39,061,757.44 | $979,862.24 | $0.01 |
| 2026-08-02 | $35,618,887.64 | $388,141.91 | $0.01 |
| 2026-08-03 | $34,829,261.45 | $257,134.54 | $0.01 |
| 2026-08-04 | $33,226,651.87 | $237,841.03 | $0.01 |
| 2026-08-05 | $32,062,962.95 | $154,720.38 | $0.01 |
| 2026-08-06 | $30,835,942.14 | $119,519.17 | $0.01 |
| 2026-08-07 | $30,139,255.71 | $135,896.36 | $0.01 |
| 2026-08-08 | $28,535,523.86 | $154,647.22 | $0.01 |
| 2026-08-09 | $11,916,173.26 | $255,201.29 | $0.01 |
| 2026-08-10 | $11,645,023.55 | $215,852.03 | $0.01 |
| 2026-08-11 | $11,625,282.01 | $253,276.50 | $0.01 |
| 2026-08-11 | $11,305,956.50 | $273,753.00 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
