• Cryptos 18495
  • Exchanges 1494
  • Market Cap $2.38T 3.83%
  • 24h Vol $57.98B
  • Dominance BTC 58.1% ETH 11.2%

POL (ex-MATIC) Live Price Update & Market Capitalization

POL (ex-MATIC) POL #74

$0.0821 0.48% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Block Explorer GitHub

Market Overview

POL (ex-MATIC) current market price is $0.0821 with a 24 hour trading volume of $40.57M. The total available supply of POL (ex-MATIC) is 10.70B POL. It has secured Rank 74 in the cryptocurrency market with a marketcap of $878.81M. The POL price is 1.51% up in the last one hour.

The high price of the POL (ex-MATIC) is $0.0826 and low price is $0.0805 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy POL (ex-MATIC) (POL)
Sell POL (ex-MATIC) (POL)
POL (ex-MATIC) Rank

74

POL (ex-MATIC) Price

$0.0821

Market Cap

$878.81M 0.53%

Fully Diluted Valuation

$878.81M

Trading Volume(24h)

$40.57M

Circulating Supply

10.70B POL

Total Supply

10.70B POL

Max Supply

(Not Available)

High(24h)

$0.0826

Low(24h)

$0.0805

All-time High

$1.29 93.62%
13 Mar 2024

All-time Low

$0.0677 21.26%
01 Jul 2026

Cryptocurrency POL (ex-MATIC) Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

POL (ex-MATIC) Historical Data Chart

1h

1.51%

24h

0.48%

7d

10.02%

14d

9.95%

30d

2.25%

60d

2.26%

200d

18.46%

1y

65.36%

No historical data available for .

POL (ex-MATIC) Markets

Compare live prices of POL (ex-MATIC) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinancePOL/USDT $0.0821$4,179,186
BitDeltaPOL/USDT $0.0821$3,981,373
HotcoinPOL/USDT $0.0822$3,297,193
BTCCPOL/USDT $0.0822$2,090,375
CoinWPOL/USDT $0.0820$1,709,420
PoloniexPOL/USDT $0.0821$1,577,098
WhiteBITPOL/USDT $0.0821$1,420,317
DeepcoinPOL/USDT $0.0821$1,365,685
ToobitPOL/USDT $0.0821$1,212,676
BybitPOL/USDT $0.0822$1,208,093
AzbitPOL/USDT $0.0823$1,026,838
Coinbase ExchangePOL/USD $0.0821$958,865
OrangeXPOL/USDT $0.0820$958,441
LBankPOL/USDT $0.0821$845,829
XT.COMPOL/USDT $0.0821$830,563
VindaxPOL/USDT $0.0820$766,114
PhemexPOL/USDT $0.0820$674,763
KoinBXPOL/USDT $0.0821$643,867
OKXPOL/USDT $0.0821$634,221
HibtPOL/USDT $0.0821$626,651
Biconomy.comPOL/USDT $0.0821$621,959
DigiFinexPOL/USDT $0.0821$595,976
bitcastlePOL/USDT $0.0821$500,437
KuCoinPOL/USDT $0.0820$490,387
TapbitPOL/USDT $0.0821$427,048
BinancePOL/USDC $0.0821$424,632
KrakenPOL/USD $0.0821$424,369
HTXPOL/USDT $0.0821$423,497
ZoomexPOL/USDT $0.0821$363,344
BitvavoPOL/EUR $0.0820$306,374
GatePOL/USDT $0.0821$289,372
BitgetPOL/USDT $0.0821$274,807
Biconomy.comPOL/USDC $0.0821$242,260
WhiteBITPOL/WBT $0.0822$241,090
BitazzaPOL/USDT $0.0825$240,367
OurbitPOL/USDT $0.0821$235,375
BitKanPOL/USDT $0.0821$230,498
Niza.ioPOL/USD $0.0821$212,184
BloFinPOL/USDT $0.0821$207,711
BitbabyPOL/USDT $0.0822$204,871
BingXPOL/USDT $0.0820$201,609
WhiteBITPOL/USDC $0.0821$191,589
PointPayPOL/USDT $0.0821$179,543
CoinWPOL/USDC $0.0822$176,911
CoinExPOL/USDT $0.0822$158,946
MEXCPOL/USDT $0.0821$157,590
BTSEPOL/USDT $0.0822$151,493
BigONEPOL/USDT $0.0822$140,990
KrakenPOL/EUR $0.0821$132,963
BitruePOL/USDT $0.0819$132,183
Bit2MePOL/EUR $0.0821$130,303
BitunixPOL/USDT $0.0822$127,154
WhiteBITPOL/BTC $0.0820$125,816
Byte ExchangePOL/USDT $0.0821$92,525
BVOXPOL/USDT $0.0821$90,490
BinancePOL/FDUSD $0.0821$81,368
KCEXPOL/USDT $0.0821$79,542
XBO.comPOL/USDT $0.0822$75,244
WhiteBITPOL/EUR $0.0821$67,029
Niza.ioPOL/EUR $0.0821$66,481
WhiteBITPOL/USD $0.0820$63,960
MEXCPOL/USDC $0.0821$60,508
XT.COMPOL/XT $0.0822$56,998
Crypto.com ExchangePOL/USD $0.0821$55,338
WEEXPOL/USDC $0.0821$51,238
WEEXPOL/USDT $0.0821$50,738
OSL ExchangePOL/HKD $0.0821$49,911
Uniswap V3 (Ethereum)0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0821$38,344
XBO.comPOL/EUR $0.0821$36,173
BinancePOL/BNB $0.0822$29,908
TothemoonPOL/USDT $0.0820$29,850
BittimePOL/IDR $0.0816$29,658
FoxbitPOL/BRL $0.0824$29,253
CoinTRPOL/USDT $0.0820$29,109
BittimePOL/USDT $0.0822$28,148
XBO.comPOL/USD $0.0818$24,854
BYDFiPOL/USDT $0.0821$24,183
OKXPOL/USDC $0.0822$23,872
Bitstamp by RobinhoodPOL/USD $0.0823$20,353
BitsoPOL/USD $0.0820$18,418
PionexPOL/USDT $0.0821$17,133
BitbankPOL/JPY $0.0819$16,701
Nonkyc.ioPOL/USDT $0.0821$16,411
LunoPOL/MYR $0.0820$16,356
Byte ExchangePOL/BTC $0.0819$16,191
HashKey ExchangePOL/USD $0.0821$15,229
BinancePOL/EUR $0.0824$14,692
Byte ExchangePOL/USDC $0.0821$14,600
Byte ExchangePOL/ETH $0.0819$13,433
LeveXPOL/USDT $0.0821$13,000
BitoProPOL/TWD $0.0818$11,992
BinancePOL/JPY $0.0824$11,905
OKXPOL/USD $0.0825$11,629
CoinstorePOL/USDT $0.0824$9,720
OSL ExchangePOL/USD $0.0822$9,452
OKJPOL/JPY $0.0820$9,153
FameEXPOL/USDT $0.0823$9,016
Crypto.com ExchangePOL/USDT $0.0824$7,072
BitfinexPOL/USDT $0.0816$7,007
Kanga GlobalPOL/USDC $0.0823$6,106

About POL (ex-MATIC)

Cryptocurrency Latest News & Updates

Bitcoin price breaks past $68K as $1B short squeeze hits

Bitcoin price surged past $68,000 late Wednesday as a break above crowded liquidation levels forced short sellers to buy back positions, turning a gradual recovery into a one-minute price spike of roughly 4%. Market analyst Daan Crypto Trades said in…...

Read More
Can human verification make AI answers more reliable? Geo founder explains

Geo founder Yaniv Tal has identified four weaknesses in online information that he says make AI answers unreliable: lost provenance, flattened authority, hidden disagreement, and repeated model-generated errors. Geo founder Yaniv Tal told crypto.news that unreliable AI answers often begin…...

Read More
Mantle price jumps 6% as MNT eyes a 10% breakout

Mantle price rebounded more than 6% on Aug. 19 as MNT tested a key resistance level near $0.46, while liquidation data pointed to a larger pool of leveraged positions above the market. Mantle price approaches a breakout level According to…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 58.1% ETH 11.2% USDT 7.7% BNB 3.5% USDC 3.0% XRP 2.9% SOL 2.1% TRX 1.3% FIGR_HELOC 0.9% HYPE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by ExcFund
Data provided by CoinGecko

BTC
$69,069.00
6.9%
ETH
$2,220.85
15.7%
USDT
$1.000
0%
BNB
$623.57
3.5%
USDC
$1.000
0%
XRP
$1.10
9.8%
SOL
$84.03
8.8%
TRX
$0.333
0.1%
FIGR_HELOC
$1.01
2.5%
HYPE
$70.85
19.8%
DOGE
$0.0742
5.5%
RAIN
$0.0140
6.9%
USDS
$1.00
0%
ZEC
$561.25
9.8%
LEO
$9.29
2.1%
LINK
$10.60
11.4%
XMR
$416.24
0.3%
WBT
$59.38
6.4%
ADA
$0.185
6.8%
XLM
$0.168
9.3%
DAI
$1.000
0%
BCH
$210.11
2.9%
USDE
$1.000
0%
USD1
$0.999
0%
CC
$0.0996
9.9%