P2P Protocol P2P #1687
$0.401 0.2% (1d)
Market Overview
P2P Protocol current market price is $0.401 with a 24 hour trading volume of $1,127. The total available supply of P2P Protocol is 25.80M P2P. It has secured Rank 1687 in the cryptocurrency market with a marketcap of $4,798.91K. The P2P price is 0% down in the last one hour.
The high price of the P2P Protocol is $0.402 and low price is $0.401 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
P2P Protocol Rank
1687
P2P Protocol Price
$0.401
Market Cap
$4,798.91K 0.2%
Fully Diluted Valuation
$10.35M
Trading Volume(24h)
$1,127
Circulating Supply
11.96M P2P
Total Supply
25.80M P2P
Max Supply
(Not Available)
High(24h)
$0.402
Low(24h)
$0.401
All-time High
$0.548 26.78%
10 Apr 2026
All-time Low
$0.354 13.31%
04 Sep 2026
Cryptocurrency P2P Protocol Calculator
Want to convert more cryptocurrencies?
P2P Protocol Historical Data Chart
1h
0%
24h
0.2%
7d
1.38%
14d
2.04%
30d
0.36%
60d
10.79%
200d
0%
1y
0%
P2P Protocol Historical Data
Historical data of P2P Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-06 | $0.00 | $19.82 | $0.53 |
| 2026-04-07 | $0.00 | $19,347.59 | $0.52 |
| 2026-04-08 | $0.00 | $138.63 | $0.52 |
| 2026-04-09 | $0.00 | $169.21 | $0.54 |
| 2026-04-10 | $9,872,632.03 | $27,739.16 | $0.55 |
| 2026-04-11 | $9,803,589.66 | $35,092.59 | $0.54 |
| 2026-04-12 | $9,712,629.21 | $39,068.48 | $0.54 |
| 2026-04-13 | $9,745,094.06 | $31,636.41 | $0.54 |
| 2026-04-14 | $9,702,639.59 | $68,198.66 | $0.54 |
| 2026-04-15 | $9,664,703.00 | $48,387.68 | $0.54 |
| 2026-04-16 | $9,668,634.77 | $35,362.95 | $0.54 |
| 2026-04-17 | $9,646,017.74 | $35,710.12 | $0.53 |
| 2026-04-18 | $9,601,235.48 | $30,761.63 | $0.53 |
| 2026-04-19 | $9,705,989.32 | $26,172.94 | $0.54 |
| 2026-04-20 | $9,693,951.68 | $33,716.45 | $0.54 |
| 2026-04-21 | $8,682,817.12 | $97,229.22 | $0.48 |
| 2026-04-22 | $8,998,116.43 | $20,617.33 | $0.50 |
| 2026-04-23 | $8,949,491.68 | $35,647.91 | $0.50 |
| 2026-04-24 | $9,095,080.32 | $23,856.53 | $0.50 |
| 2026-04-25 | $9,324,846.27 | $18,623.74 | $0.52 |
| 2026-04-26 | $9,512,086.28 | $22,687.41 | $0.53 |
| 2026-04-27 | $9,713,078.61 | $17,270.38 | $0.54 |
| 2026-04-28 | $9,696,884.85 | $24,222.20 | $0.54 |
| 2026-04-29 | $9,702,496.49 | $31,930.06 | $0.54 |
| 2026-04-30 | $9,654,465.67 | $39,612.43 | $0.53 |
| 2026-05-01 | $9,721,702.08 | $29,323.33 | $0.54 |
| 2026-05-02 | $9,737,746.29 | $28,958.40 | $0.54 |
| 2026-05-03 | $9,754,836.39 | $20,020.55 | $0.54 |
| 2026-05-04 | $9,353,945.48 | $52,225.61 | $0.52 |
| 2026-05-05 | $2,212,801.95 | $24,184.62 | $0.52 |
| 2026-05-06 | $2,202,364.58 | $20,973.47 | $0.52 |
| 2026-05-07 | $2,157,408.31 | $30,330.14 | $0.51 |
| 2026-05-08 | $2,159,158.48 | $677.35 | $0.51 |
| 2026-05-09 | $2,167,280.58 | $2,451.14 | $0.51 |
| 2026-05-10 | $2,167,448.83 | $918.42 | $0.51 |
| 2026-05-11 | $2,150,752.96 | $7,963.41 | $0.51 |
| 2026-05-12 | $2,143,827.95 | $2,142.05 | $0.51 |
| 2026-05-13 | $1,998,361.21 | $39,312.95 | $0.47 |
| 2026-05-14 | $1,999,410.25 | $851.18 | $0.47 |
| 2026-05-15 | $1,992,694.75 | $2,445.52 | $0.47 |
| 2026-05-16 | $1,996,561.17 | $2,124.24 | $0.47 |
| 2026-05-17 | $1,996,800.14 | $5.97 | $0.47 |
| 2026-05-18 | $1,997,163.49 | $124.83 | $0.47 |
| 2026-05-19 | $1,994,414.23 | $750.01 | $0.47 |
| 2026-05-20 | $1,994,067.24 | $91.39 | $0.47 |
| 2026-05-21 | $1,974,464.65 | $5,348.59 | $0.47 |
| 2026-05-22 | $1,975,217.54 | $411.18 | $0.47 |
| 2026-05-23 | $1,970,589.21 | $1,517.99 | $0.47 |
| 2026-05-24 | $1,969,814.62 | $192.92 | $0.47 |
| 2026-05-25 | $1,963,791.06 | $1,937.06 | $0.47 |
| 2026-05-26 | $1,961,370.47 | $1,000.34 | $0.46 |
| 2026-05-27 | $1,959,864.22 | $582.30 | $0.46 |
| 2026-05-28 | $1,959,185.02 | $146.67 | $0.46 |
| 2026-05-29 | $5,554,272.39 | $97.32 | $0.46 |
| 2026-05-30 | $5,554,751.68 | $21.33 | $0.46 |
| 2026-05-31 | $5,554,807.00 | $29.85 | $0.46 |
| 2026-06-01 | $5,555,479.66 | $179.42 | $0.46 |
| 2026-06-02 | $5,554,457.86 | $113.77 | $0.46 |
| 2026-06-03 | $5,539,283.26 | $1,458.55 | $0.46 |
| 2026-06-04 | $5,556,019.57 | $9,387.49 | $0.46 |
| 2026-06-05 | $5,554,241.62 | $363.51 | $0.46 |
| 2026-06-06 | $5,545,273.79 | $1,098.83 | $0.46 |
| 2026-06-07 | $5,520,406.90 | $2,316.74 | $0.46 |
| 2026-06-08 | $5,546,021.87 | $2,876.00 | $0.46 |
| 2026-06-09 | $5,538,786.04 | $709.49 | $0.46 |
| 2026-06-10 | $5,536,153.10 | $778.63 | $0.46 |
| 2026-06-11 | $5,536,636.55 | $710.57 | $0.46 |
| 2026-06-12 | $5,532,679.78 | $309.93 | $0.46 |
| 2026-06-13 | $5,519,935.92 | $1,339.56 | $0.46 |
| 2026-06-14 | $5,390,453.99 | $17,071.77 | $0.45 |
| 2026-06-15 | $5,389,411.46 | $59.04 | $0.45 |
| 2026-06-16 | $5,389,373.38 | $646.22 | $0.45 |
| 2026-06-17 | $5,385,750.62 | $173.67 | $0.45 |
| 2026-06-18 | $5,375,998.81 | $44.70 | $0.45 |
| 2026-06-19 | $5,359,695.25 | $476.49 | $0.45 |
| 2026-06-20 | $5,355,346.29 | $2,981.92 | $0.45 |
| 2026-06-21 | $5,358,788.33 | $1,285.32 | $0.45 |
| 2026-06-22 | $5,356,407.72 | $976.95 | $0.45 |
| 2026-06-23 | $5,354,184.50 | $176.50 | $0.45 |
| 2026-06-24 | $5,350,123.04 | $551.15 | $0.45 |
| 2026-06-25 | $5,331,637.46 | $2,381.14 | $0.45 |
| 2026-06-26 | $1,880,262.37 | $270.78 | $0.45 |
| 2026-06-27 | $5,322,611.58 | $3,709.59 | $0.45 |
| 2026-06-28 | $1,876,859.18 | $267.53 | $0.44 |
| 2026-06-29 | $5,303,523.01 | $1,801.29 | $0.44 |
| 2026-06-30 | $5,300,097.73 | $360.67 | $0.44 |
| 2026-07-01 | $5,705,934.34 | $63,164.61 | $0.48 |
| 2026-07-02 | $5,644,794.27 | $8,945.63 | $0.47 |
| 2026-07-03 | $5,602,541.33 | $3,944.21 | $0.47 |
| 2026-07-04 | $5,589,261.39 | $1,982.77 | $0.47 |
| 2026-07-05 | $5,244,202.80 | $33,334.72 | $0.44 |
| 2026-07-06 | $5,444,475.98 | $20,865.30 | $0.46 |
| 2026-07-07 | $5,439,053.90 | $676.20 | $0.45 |
| 2026-07-08 | $5,432,905.31 | $1,241.01 | $0.45 |
| 2026-07-09 | $5,410,826.63 | $2,069.56 | $0.45 |
| 2026-07-10 | $5,404,493.14 | $672.12 | $0.45 |
| 2026-07-11 | $5,351,384.35 | $6,204.88 | $0.45 |
| 2026-07-12 | $5,351,705.47 | $9.94 | $0.45 |
| 2026-07-13 | $5,348,736.38 | $272.15 | $0.45 |
| 2026-07-14 | $5,353,933.08 | $1,367.62 | $0.45 |
| 2026-07-15 | $5,347,419.64 | $822.66 | $0.45 |
| 2026-07-16 | $5,348,004.53 | $2,641.43 | $0.45 |
| 2026-07-17 | $5,367,559.37 | $2,388.85 | $0.45 |
| 2026-07-18 | $5,347,604.03 | $2,493.89 | $0.45 |
| 2026-07-19 | $5,345,173.41 | $921.93 | $0.45 |
| 2026-07-20 | $5,343,946.40 | $1,359.37 | $0.45 |
| 2026-07-21 | $5,376,476.89 | $30,819.80 | $0.45 |
| 2026-07-22 | $5,218,124.90 | $13,645.70 | $0.44 |
| 2026-07-23 | $5,169,442.95 | $4,865.57 | $0.43 |
| 2026-07-24 | $5,083,991.94 | $11,611.04 | $0.43 |
| 2026-07-25 | $5,084,848.13 | $844.92 | $0.43 |
| 2026-07-26 | $5,074,934.50 | $660.05 | $0.42 |
| 2026-07-27 | $5,066,932.53 | $0.01 | $0.42 |
| 2026-07-28 | $5,093,544.38 | $448.64 | $0.43 |
| 2026-07-29 | $5,073,256.17 | $1,079.47 | $0.42 |
| 2026-07-30 | $5,065,808.46 | $1,083.98 | $0.42 |
| 2026-07-31 | $5,070,445.14 | $5.14 | $0.42 |
| 2026-08-01 | $4,993,044.62 | $9,780.54 | $0.42 |
| 2026-08-02 | $4,965,546.10 | $3,576.98 | $0.42 |
| 2026-08-03 | $4,919,527.55 | $4,608.69 | $0.41 |
| 2026-08-04 | $4,897,740.33 | $2,926.66 | $0.41 |
| 2026-08-05 | $4,984,457.53 | $10,498.56 | $0.42 |
| 2026-08-06 | $4,983,367.43 | $259.91 | $0.42 |
| 2026-08-07 | $4,978,443.43 | $960.34 | $0.42 |
| 2026-08-08 | $5,073,207.95 | $15,987.62 | $0.42 |
| 2026-08-09 | $5,323,954.86 | $26,541.93 | $0.45 |
| 2026-08-10 | $5,389,916.24 | $11,108.39 | $0.45 |
| 2026-08-11 | $5,353,227.40 | $4,680.99 | $0.45 |
| 2026-08-12 | $5,353,583.87 | $673.66 | $0.45 |
| 2026-08-13 | $5,361,560.33 | $1,759.16 | $0.45 |
| 2026-08-14 | $5,373,735.18 | $1,840.28 | $0.45 |
| 2026-08-15 | $5,380,731.90 | $2,478.57 | $0.45 |
| 2026-08-16 | $5,380,999.47 | $0.49 | $0.45 |
| 2026-08-17 | $5,381,409.70 | $1,137.05 | $0.45 |
| 2026-08-18 | $5,380,024.47 | $501.03 | $0.45 |
| 2026-08-19 | $5,356,396.80 | $5,312.86 | $0.45 |
| 2026-08-20 | $5,357,543.35 | $1,252.35 | $0.45 |
| 2026-08-21 | $5,354,717.87 | $1,322.90 | $0.45 |
| 2026-08-22 | $5,355,779.41 | $13,317.80 | $0.45 |
| 2026-08-23 | $5,359,209.33 | $1,300.28 | $0.45 |
| 2026-08-24 | $5,357,059.75 | $423.22 | $0.45 |
| 2026-08-25 | $5,377,261.70 | $23,894.52 | $0.45 |
| 2026-08-26 | $5,372,881.85 | $30,707.64 | $0.45 |
| 2026-08-27 | $5,373,654.29 | $29,989.39 | $0.45 |
| 2026-08-28 | $5,372,404.52 | $7,514.78 | $0.45 |
| 2026-08-29 | $5,358,971.65 | $24,571.00 | $0.45 |
| 2026-08-30 | $5,376,495.24 | $3,024.60 | $0.45 |
| 2026-08-31 | $5,350,605.84 | $330.96 | $0.45 |
| 2026-09-01 | $5,238,386.98 | $10,803.24 | $0.44 |
| 2026-09-02 | $5,175,377.30 | $7,007.06 | $0.43 |
| 2026-09-03 | $5,157,521.47 | $1,789.48 | $0.43 |
| 2026-09-04 | $5,138,793.11 | $2,042.00 | $0.43 |
| 2026-09-05 | $4,672,514.09 | $144,631.11 | $0.39 |
| 2026-09-06 | $4,769,729.72 | $10,824.05 | $0.40 |
| 2026-09-07 | $4,761,221.75 | $40,180.45 | $0.40 |
| 2026-09-08 | $4,782,698.27 | $420.49 | $0.40 |
| 2026-09-09 | $4,778,257.55 | $1,267.80 | $0.40 |
| 2026-09-10 | $4,774,385.40 | $3,405.61 | $0.40 |
| 2026-09-11 | $4,821,798.24 | $13,116.30 | $0.40 |
| 2026-09-12 | $4,827,008.39 | $1,239.15 | $0.40 |
| 2026-09-13 | $4,819,930.25 | $857.93 | $0.40 |
| 2026-09-14 | $4,823,889.71 | $495.05 | $0.40 |
| 2026-09-15 | $4,823,328.12 | $1,432.27 | $0.40 |
| 2026-09-16 | $4,816,392.63 | $495.37 | $0.40 |
| 2026-09-17 | $4,813,650.21 | $242.99 | $0.40 |
| 2026-09-18 | $4,809,241.35 | $1,026.09 | $0.40 |
| 2026-09-19 | $4,809,511.97 | $264.71 | $0.40 |
| 2026-09-20 | $4,827,923.89 | $3,971.99 | $0.40 |
| 2026-09-21 | $4,837,275.90 | $1,391.21 | $0.40 |
| 2026-09-22 | $4,888,599.90 | $6,089.91 | $0.41 |
| 2026-09-23 | $4,893,087.27 | $1,604.53 | $0.41 |
| 2026-09-24 | $4,891,542.78 | $966.79 | $0.41 |
| 2026-09-25 | $4,888,587.50 | $295.94 | $0.41 |
| 2026-09-26 | $4,885,618.51 | $654.75 | $0.41 |
| 2026-09-27 | $4,885,627.85 | $1,043.56 | $0.41 |
| 2026-09-27 | $4,888,884.74 | $658.91 | $0.41 |
