Overtime OVER #1013
$0.221 3.36% (1d)
Market Overview
Overtime current market price is $0.221 with a 24 hour trading volume of $26,936. The total available supply of Overtime is 55.18M OVER with a maximum supply of 69.42M OVER. It has secured Rank 1013 in the cryptocurrency market with a marketcap of $12.17M. The OVER price is 0.1% up in the last one hour.
The high price of the Overtime is $0.221 and low price is $0.214 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Overtime Rank
1013
Overtime Price
$0.221
Market Cap
$12.17M 3.25%
Fully Diluted Valuation
$15.31M
Trading Volume(24h)
$26,936
Circulating Supply
55.18M OVER
Total Supply
55.18M OVER
Max Supply
69.42M OVER
High(24h)
$0.221
Low(24h)
$0.214
All-time High
$0.369 40.17%
27 Sep 2025
All-time Low
$0.0951 132.27%
30 Apr 2025
Cryptocurrency Overtime Calculator
Want to convert more cryptocurrencies?
Overtime Historical Data Chart
1h
0.1%
24h
3.36%
7d
21.5%
14d
34.91%
30d
49.34%
60d
68.31%
200d
2.45%
1y
4.07%
Overtime Historical Data
Historical data of Overtime past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $11,190,717.18 | $49,669.19 | $0.17 |
| 2025-08-08 | $11,572,920.47 | $37,800.54 | $0.18 |
| 2025-08-09 | $11,374,954.74 | $95,110.47 | $0.18 |
| 2025-08-10 | $11,626,572.51 | $63,782.63 | $0.18 |
| 2025-08-11 | $11,605,431.28 | $26,714.22 | $0.18 |
| 2025-08-12 | $11,689,502.77 | $51,475.69 | $0.18 |
| 2025-08-13 | $12,133,491.96 | $235,132.13 | $0.19 |
| 2025-08-14 | $12,771,782.88 | $122,061.18 | $0.20 |
| 2025-08-15 | $13,211,349.54 | $202,156.67 | $0.21 |
| 2025-08-16 | $13,030,065.64 | $123,385.34 | $0.20 |
| 2025-08-17 | $13,427,511.39 | $55,400.00 | $0.21 |
| 2025-08-18 | $13,688,700.71 | $55,916.13 | $0.21 |
| 2025-08-19 | $13,659,945.30 | $89,372.54 | $0.21 |
| 2025-08-20 | $13,120,229.15 | $91,241.62 | $0.21 |
| 2025-08-21 | $14,055,999.11 | $180,216.89 | $0.22 |
| 2025-08-22 | $13,960,066.24 | $33,871.90 | $0.22 |
| 2025-08-23 | $14,952,292.87 | $119,466.24 | $0.23 |
| 2025-08-24 | $14,899,303.02 | $38,406.79 | $0.23 |
| 2025-08-25 | $14,726,732.13 | $69,071.18 | $0.23 |
| 2025-08-26 | $13,985,081.54 | $167,173.11 | $0.22 |
| 2025-08-27 | $14,385,940.56 | $52,089.03 | $0.23 |
| 2025-08-28 | $14,242,444.38 | $159,863.33 | $0.22 |
| 2025-08-29 | $14,262,932.57 | $30,752.39 | $0.22 |
| 2025-08-30 | $13,597,624.45 | $92,841.41 | $0.21 |
| 2025-08-31 | $13,775,366.46 | $30,016.53 | $0.22 |
| 2025-09-01 | $13,907,154.81 | $37,781.53 | $0.22 |
| 2025-09-02 | $13,685,081.12 | $46,490.27 | $0.22 |
| 2025-09-03 | $13,799,405.25 | $79,240.36 | $0.22 |
| 2025-09-04 | $14,068,027.16 | $27,989.42 | $0.22 |
| 2025-09-05 | $14,052,438.01 | $44,988.54 | $0.22 |
| 2025-09-06 | $14,181,888.21 | $53,660.92 | $0.22 |
| 2025-09-07 | $14,116,550.20 | $20,174.89 | $0.22 |
| 2025-09-08 | $14,207,117.23 | $10,881.26 | $0.22 |
| 2025-09-09 | $14,471,408.42 | $50,958.81 | $0.23 |
| 2025-09-10 | $14,357,554.83 | $49,108.78 | $0.23 |
| 2025-09-11 | $14,410,691.68 | $38,561.13 | $0.23 |
| 2025-09-12 | $14,627,243.28 | $17,372.58 | $0.23 |
| 2025-09-13 | $15,215,730.71 | $39,767.02 | $0.24 |
| 2025-09-14 | $15,288,531.35 | $35,580.01 | $0.24 |
| 2025-09-15 | $15,427,114.77 | $77,795.60 | $0.24 |
| 2025-09-16 | $15,893,506.46 | $137,143.66 | $0.25 |
| 2025-09-17 | $16,478,045.28 | $172,856.24 | $0.26 |
| 2025-09-18 | $17,463,883.20 | $208,560.19 | $0.28 |
| 2025-09-19 | $17,931,884.96 | $100,810.83 | $0.28 |
| 2025-09-20 | $17,978,612.41 | $130,153.99 | $0.29 |
| 2025-09-21 | $18,381,323.61 | $87,690.72 | $0.29 |
| 2025-09-22 | $18,033,997.55 | $67,338.92 | $0.29 |
| 2025-09-23 | $17,467,868.07 | $76,909.81 | $0.28 |
| 2025-09-24 | $16,463,244.89 | $130,611.28 | $0.26 |
| 2025-09-25 | $16,531,861.09 | $78,046.73 | $0.26 |
| 2025-09-26 | $15,842,126.79 | $101,975.88 | $0.25 |
| 2025-09-27 | $16,232,871.33 | $37,502.48 | $0.26 |
| 2025-09-28 | $18,525,264.76 | $213,576.67 | $0.30 |
| 2025-09-29 | $19,136,366.15 | $1,155,724.10 | $0.30 |
| 2025-09-30 | $19,043,845.80 | $87,429.90 | $0.30 |
| 2025-10-01 | $18,583,875.04 | $169,366.03 | $0.30 |
| 2025-10-02 | $18,968,067.58 | $97,415.51 | $0.30 |
| 2025-10-03 | $19,082,502.58 | $98,986.21 | $0.30 |
| 2025-10-04 | $19,617,544.66 | $213,758.20 | $0.31 |
| 2025-10-05 | $19,582,797.42 | $40,076.55 | $0.31 |
| 2025-10-06 | $19,529,973.74 | $51,715.70 | $0.31 |
| 2025-10-07 | $19,826,995.99 | $46,139.15 | $0.32 |
| 2025-10-08 | $18,413,403.34 | $251,905.29 | $0.29 |
| 2025-10-09 | $19,531,570.65 | $920,062.24 | $0.31 |
| 2025-10-10 | $18,627,399.26 | $323,126.91 | $0.30 |
| 2025-10-11 | $17,418,770.35 | $409,009.07 | $0.28 |
| 2025-10-12 | $17,066,787.69 | $311,383.47 | $0.27 |
| 2025-10-13 | $17,756,908.72 | $181,365.90 | $0.28 |
| 2025-10-14 | $17,565,629.76 | $161,574.78 | $0.28 |
| 2025-10-15 | $17,285,388.02 | $208,605.48 | $0.28 |
| 2025-10-16 | $16,953,337.22 | $109,316.48 | $0.27 |
| 2025-10-17 | $16,804,121.36 | $127,741.24 | $0.27 |
| 2025-10-18 | $16,913,489.62 | $263,193.34 | $0.27 |
| 2025-10-19 | $16,809,581.82 | $115,656.94 | $0.27 |
| 2025-10-20 | $17,022,799.98 | $58,686.07 | $0.27 |
| 2025-10-21 | $16,702,797.89 | $120,125.35 | $0.27 |
| 2025-10-22 | $16,922,951.77 | $270,618.45 | $0.27 |
| 2025-10-23 | $16,350,637.98 | $494,672.72 | $0.26 |
| 2025-10-24 | $16,767,864.83 | $170,794.47 | $0.27 |
| 2025-10-25 | $17,287,296.92 | $194,035.64 | $0.28 |
| 2025-10-26 | $17,798,336.21 | $115,179.49 | $0.28 |
| 2025-10-27 | $18,330,473.52 | $120,564.79 | $0.29 |
| 2025-10-28 | $18,630,038.19 | $209,462.01 | $0.30 |
| 2025-10-29 | $18,210,182.35 | $396,484.47 | $0.29 |
| 2025-10-30 | $18,360,191.88 | $150,215.16 | $0.29 |
| 2025-10-31 | $17,574,746.90 | $276,732.85 | $0.28 |
| 2025-11-01 | $18,503,919.23 | $278,345.10 | $0.30 |
| 2025-11-02 | $19,091,007.19 | $141,068.37 | $0.31 |
| 2025-11-03 | $19,494,071.76 | $154,876.07 | $0.31 |
| 2025-11-04 | $18,818,937.57 | $176,505.63 | $0.30 |
| 2025-11-05 | $18,528,799.32 | $654,431.10 | $0.30 |
| 2025-11-06 | $19,624,123.03 | $301,602.30 | $0.32 |
| 2025-11-07 | $19,413,546.93 | $160,183.24 | $0.31 |
| 2025-11-08 | $19,978,825.10 | $151,461.04 | $0.32 |
| 2025-11-09 | $19,895,957.02 | $50,874.01 | $0.32 |
| 2025-11-10 | $20,171,634.17 | $81,240.88 | $0.33 |
| 2025-11-11 | $20,336,537.66 | $172,045.98 | $0.33 |
| 2025-11-12 | $20,091,361.32 | $130,899.32 | $0.32 |
| 2025-11-13 | $20,223,460.02 | $161,823.84 | $0.33 |
| 2025-11-14 | $19,518,740.39 | $266,238.98 | $0.31 |
| 2025-11-15 | $19,326,917.58 | $225,718.51 | $0.31 |
| 2025-11-16 | $19,503,013.70 | $50,879.20 | $0.32 |
| 2025-11-17 | $18,773,985.59 | $315,433.21 | $0.30 |
| 2025-11-18 | $18,568,583.22 | $216,053.09 | $0.30 |
| 2025-11-19 | $18,693,609.85 | $131,743.24 | $0.30 |
| 2025-11-20 | $18,556,365.21 | $163,438.41 | $0.30 |
| 2025-11-21 | $17,982,001.41 | $150,447.83 | $0.29 |
| 2025-11-22 | $17,770,278.48 | $340,638.33 | $0.29 |
| 2025-11-23 | $17,836,638.02 | $24,435.19 | $0.29 |
| 2025-11-24 | $17,868,654.90 | $59,562.29 | $0.29 |
| 2025-11-25 | $17,782,748.57 | $194,090.78 | $0.29 |
| 2025-11-26 | $17,608,991.28 | $68,599.22 | $0.29 |
| 2025-11-27 | $17,839,424.57 | $57,043.62 | $0.29 |
| 2025-11-28 | $17,703,154.54 | $28,687.71 | $0.29 |
| 2025-11-29 | $17,757,215.86 | $23,027.57 | $0.29 |
| 2025-11-30 | $17,787,075.22 | $23,713.98 | $0.29 |
| 2025-12-01 | $17,712,544.00 | $29,131.42 | $0.29 |
| 2025-12-02 | $17,367,091.14 | $94,272.30 | $0.28 |
| 2025-12-03 | $17,673,923.66 | $94,358.19 | $0.29 |
| 2025-12-04 | $18,057,748.55 | $75,372.78 | $0.29 |
| 2025-12-05 | $18,460,260.34 | $168,860.96 | $0.30 |
| 2025-12-06 | $18,192,559.86 | $84,178.79 | $0.30 |
| 2025-12-07 | $18,247,945.37 | $22,906.05 | $0.30 |
| 2025-12-08 | $18,330,627.81 | $89,085.57 | $0.30 |
| 2025-12-09 | $18,227,476.03 | $86,582.54 | $0.30 |
| 2025-12-10 | $18,345,638.02 | $134,268.36 | $0.30 |
| 2025-12-11 | $18,640,104.42 | $141,243.06 | $0.30 |
| 2025-12-12 | $18,494,929.51 | $74,148.84 | $0.30 |
| 2025-12-13 | $18,207,314.17 | $69,581.30 | $0.30 |
| 2025-12-14 | $18,781,563.55 | $54,610.44 | $0.31 |
| 2025-12-15 | $18,209,440.94 | $122,814.80 | $0.30 |
| 2025-12-16 | $17,801,089.13 | $133,482.67 | $0.29 |
| 2025-12-17 | $17,817,728.78 | $70,723.91 | $0.29 |
| 2025-12-18 | $17,453,539.22 | $99,238.42 | $0.28 |
| 2025-12-19 | $17,562,463.83 | $131,799.31 | $0.29 |
| 2025-12-20 | $17,819,610.54 | $75,280.13 | $0.29 |
| 2025-12-21 | $17,872,242.17 | $10,718.69 | $0.29 |
| 2025-12-22 | $17,762,845.55 | $42,397.31 | $0.29 |
| 2025-12-23 | $17,810,975.30 | $106,163.92 | $0.29 |
| 2025-12-24 | $17,669,545.60 | $71,129.93 | $0.29 |
| 2025-12-25 | $17,498,336.62 | $41,712.38 | $0.29 |
| 2025-12-26 | $17,333,282.69 | $26,264.22 | $0.28 |
| 2025-12-27 | $17,313,728.31 | $76,829.02 | $0.28 |
| 2025-12-28 | $17,301,879.10 | $16,162.31 | $0.28 |
| 2025-12-29 | $17,246,752.27 | $13,695.38 | $0.28 |
| 2025-12-30 | $17,126,715.95 | $65,547.67 | $0.28 |
| 2025-12-31 | $17,130,270.75 | $50,118.17 | $0.28 |
| 2026-01-01 | $17,011,945.64 | $49,647.78 | $0.28 |
| 2026-01-02 | $17,160,746.05 | $15,788.07 | $0.28 |
| 2026-01-03 | $17,183,572.47 | $73,874.18 | $0.28 |
| 2026-01-04 | $17,293,528.40 | $21,693.34 | $0.28 |
| 2026-01-05 | $17,095,987.76 | $53,516.73 | $0.28 |
| 2026-01-06 | $16,998,144.97 | $79,547.36 | $0.28 |
| 2026-01-07 | $16,563,170.14 | $186,792.11 | $0.27 |
| 2026-01-08 | $16,353,776.04 | $35,563.97 | $0.27 |
| 2026-01-09 | $15,988,006.31 | $72,187.94 | $0.26 |
| 2026-01-10 | $16,027,466.56 | $65,901.87 | $0.26 |
| 2026-01-11 | $15,982,151.04 | $18,024.56 | $0.26 |
| 2026-01-12 | $16,067,023.46 | $13,076.33 | $0.26 |
| 2026-01-13 | $15,937,519.36 | $37,949.24 | $0.26 |
| 2026-01-14 | $16,389,743.96 | $52,350.61 | $0.27 |
| 2026-01-15 | $15,953,263.40 | $140,145.61 | $0.26 |
| 2026-01-16 | $15,867,881.50 | $39,091.86 | $0.26 |
| 2026-01-17 | $15,875,130.92 | $13,314.10 | $0.26 |
| 2026-01-18 | $15,985,307.14 | $16,950.03 | $0.26 |
| 2026-01-19 | $15,874,218.88 | $42,767.99 | $0.26 |
| 2026-01-20 | $15,415,817.49 | $130,306.83 | $0.25 |
| 2026-01-21 | $14,222,329.10 | $42,660.27 | $0.23 |
| 2026-01-22 | $14,512,454.76 | $28,645.45 | $0.24 |
| 2026-01-23 | $14,560,191.69 | $16,018.47 | $0.24 |
| 2026-01-24 | $14,700,757.30 | $9,824.99 | $0.24 |
| 2026-01-25 | $14,729,914.79 | $23,463.60 | $0.24 |
| 2026-01-26 | $14,462,290.97 | $34,824.08 | $0.24 |
| 2026-01-27 | $14,878,262.99 | $14,001.50 | $0.24 |
| 2026-01-28 | $15,195,438.64 | $13,642.75 | $0.25 |
| 2026-01-29 | $15,374,799.74 | $20,574.62 | $0.25 |
| 2026-01-30 | $14,835,945.68 | $57,693.74 | $0.24 |
| 2026-01-31 | $13,893,943.41 | $36,247.01 | $0.23 |
| 2026-02-01 | $12,451,002.70 | $125,194.83 | $0.21 |
| 2026-02-02 | $11,667,459.28 | $65,176.33 | $0.19 |
| 2026-02-03 | $11,211,488.36 | $38,334.61 | $0.19 |
| 2026-02-04 | $10,633,510.09 | $89,355.68 | $0.18 |
| 2026-02-05 | $9,699,229.90 | $117,607.57 | $0.16 |
| 2026-02-06 | $8,460,370.36 | $89,391.45 | $0.14 |
| 2026-02-07 | $9,199,905.95 | $71,992.28 | $0.15 |
| 2026-02-08 | $9,282,448.00 | $25,935.37 | $0.15 |
| 2026-02-09 | $9,344,847.09 | $17,838.76 | $0.16 |
| 2026-02-10 | $8,673,288.46 | $111,195.57 | $0.15 |
| 2026-02-11 | $8,081,202.14 | $43,394.69 | $0.14 |
| 2026-02-12 | $7,881,314.31 | $33,126.05 | $0.13 |
| 2026-02-13 | $7,782,200.32 | $21,529.58 | $0.13 |
| 2026-02-14 | $8,147,240.70 | $16,570.99 | $0.14 |
| 2026-02-15 | $8,287,477.73 | $7,311.53 | $0.14 |
| 2026-02-16 | $7,793,744.09 | $30,191.00 | $0.13 |
| 2026-02-17 | $8,194,940.95 | $39,346.20 | $0.14 |
| 2026-02-18 | $8,248,164.22 | $26,981.40 | $0.14 |
| 2026-02-19 | $7,944,301.69 | $19,626.30 | $0.13 |
| 2026-02-20 | $7,944,609.13 | $18,951.88 | $0.13 |
| 2026-02-21 | $8,051,646.84 | $9,150.02 | $0.14 |
| 2026-02-22 | $8,049,846.06 | $11,281.28 | $0.14 |
| 2026-02-23 | $7,721,817.33 | $19,042.51 | $0.13 |
| 2026-02-24 | $7,707,559.02 | $25,521.25 | $0.13 |
| 2026-02-25 | $7,720,438.11 | $12,022.64 | $0.13 |
| 2026-02-26 | $8,232,898.36 | $22,890.52 | $0.14 |
| 2026-02-27 | $8,254,319.45 | $16,114.07 | $0.14 |
| 2026-02-28 | $7,907,235.52 | $22,282.24 | $0.13 |
| 2026-03-01 | $8,125,198.18 | $9,906.66 | $0.14 |
| 2026-03-02 | $8,056,081.54 | $25,391.48 | $0.14 |
| 2026-03-03 | $7,897,977.14 | $26,790.89 | $0.13 |
| 2026-03-04 | $7,718,667.35 | $21,295.82 | $0.13 |
| 2026-03-05 | $8,194,577.25 | $29,213.32 | $0.14 |
| 2026-03-06 | $8,035,357.97 | $14,665.26 | $0.14 |
| 2026-03-07 | $7,717,601.86 | $15,712.57 | $0.13 |
| 2026-03-08 | $7,763,311.55 | $4,790.59 | $0.13 |
| 2026-03-09 | $7,603,591.33 | $11,271.13 | $0.13 |
| 2026-03-10 | $7,778,872.20 | $13,688.78 | $0.13 |
| 2026-03-11 | $7,964,198.63 | $13,836.57 | $0.13 |
| 2026-03-12 | $8,039,674.15 | $7,714.34 | $0.14 |
| 2026-03-13 | $8,164,539.90 | $11,225.60 | $0.14 |
| 2026-03-14 | $8,202,883.26 | $19,119.84 | $0.14 |
| 2026-03-15 | $8,329,454.01 | $3,832.52 | $0.14 |
| 2026-03-16 | $8,627,982.05 | $10,535.38 | $0.15 |
| 2026-03-17 | $9,018,231.10 | $27,477.17 | $0.15 |
| 2026-03-18 | $9,019,561.70 | $5,371.79 | $0.15 |
| 2026-03-19 | $8,675,637.74 | $26,734.31 | $0.15 |
| 2026-03-20 | $8,312,335.46 | $278,130.36 | $0.14 |
| 2026-03-21 | $8,363,886.11 | $139,437.44 | $0.14 |
| 2026-03-22 | $8,212,734.72 | $329,777.67 | $0.14 |
| 2026-03-23 | $7,756,879.15 | $130,162.22 | $0.13 |
| 2026-03-24 | $7,917,897.09 | $39,923.15 | $0.13 |
| 2026-03-25 | $7,830,936.53 | $7,314.60 | $0.13 |
| 2026-03-26 | $7,425,294.69 | $54,041.77 | $0.13 |
| 2026-03-27 | $6,900,868.61 | $50,891.11 | $0.12 |
| 2026-03-28 | $6,675,385.54 | $23,406.34 | $0.11 |
| 2026-03-29 | $6,694,941.77 | $12,529.98 | $0.11 |
| 2026-03-30 | $6,709,166.50 | $9,361.96 | $0.11 |
| 2026-03-31 | $6,828,349.56 | $16,141.38 | $0.12 |
| 2026-04-01 | $7,083,769.52 | $8,335.74 | $0.12 |
| 2026-04-02 | $7,305,821.28 | $16,987.27 | $0.12 |
| 2026-04-03 | $7,114,094.83 | $15,022.10 | $0.12 |
| 2026-04-04 | $7,164,371.06 | $5,817.55 | $0.12 |
| 2026-04-05 | $7,252,188.62 | $6,373.50 | $0.12 |
| 2026-04-06 | $7,407,386.16 | $9,958.69 | $0.13 |
| 2026-04-07 | $7,440,419.03 | $8,112.97 | $0.13 |
| 2026-04-08 | $7,755,053.76 | $36,192.99 | $0.13 |
| 2026-04-09 | $7,578,835.47 | $9,530.82 | $0.13 |
| 2026-04-10 | $7,670,865.67 | $11,905.03 | $0.13 |
| 2026-04-11 | $7,757,323.74 | $24,949.96 | $0.13 |
| 2026-04-12 | $7,910,839.23 | $5,049.94 | $0.13 |
| 2026-04-13 | $7,615,556.94 | $11,012.36 | $0.13 |
| 2026-04-14 | $8,074,595.74 | $27,105.28 | $0.14 |
| 2026-04-15 | $8,007,418.01 | $17,725.95 | $0.14 |
| 2026-04-16 | $8,191,683.82 | $8,905.31 | $0.14 |
| 2026-04-17 | $8,057,582.88 | $14,263.07 | $0.14 |
| 2026-04-18 | $8,107,047.53 | $24,107.80 | $0.14 |
| 2026-04-19 | $8,074,094.54 | $23,554.15 | $0.14 |
| 2026-04-20 | $7,776,781.48 | $9,525.14 | $0.13 |
| 2026-04-21 | $7,949,359.59 | $5,994.95 | $0.14 |
| 2026-04-22 | $7,458,191.25 | $58,297.68 | $0.13 |
| 2026-04-23 | $7,665,129.90 | $11,646.16 | $0.13 |
| 2026-04-24 | $7,487,647.62 | $13,684.32 | $0.13 |
| 2026-04-25 | $7,423,276.23 | $7,088.81 | $0.13 |
| 2026-04-26 | $7,022,565.41 | $55,358.96 | $0.12 |
| 2026-04-27 | $7,034,629.60 | $10,782.03 | $0.12 |
| 2026-04-28 | $6,808,924.32 | $23,611.43 | $0.12 |
| 2026-04-29 | $6,750,538.73 | $10,490.40 | $0.12 |
| 2026-04-30 | $6,708,820.15 | $21,309.88 | $0.11 |
| 2026-05-01 | $6,740,703.04 | $11,062.21 | $0.11 |
| 2026-05-02 | $6,818,692.03 | $16,713.60 | $0.12 |
| 2026-05-03 | $6,783,529.81 | $32,629.26 | $0.12 |
| 2026-05-04 | $6,791,276.55 | $9,492.33 | $0.12 |
| 2026-05-05 | $6,821,575.30 | $19,327.75 | $0.12 |
| 2026-05-06 | $6,925,700.09 | $9,693.66 | $0.12 |
| 2026-05-07 | $6,757,389.39 | $17,041.56 | $0.12 |
| 2026-05-08 | $6,661,182.91 | $17,313.65 | $0.11 |
| 2026-05-09 | $6,625,449.17 | $15,162.22 | $0.11 |
| 2026-05-10 | $6,689,997.77 | $17,230.90 | $0.12 |
| 2026-05-11 | $6,733,466.14 | $38,802.84 | $0.12 |
| 2026-05-12 | $6,751,190.83 | $18,575.19 | $0.12 |
| 2026-05-13 | $6,674,116.07 | $27,390.95 | $0.11 |
| 2026-05-14 | $6,594,008.10 | $9,673.49 | $0.11 |
| 2026-05-15 | $6,661,956.14 | $17,998.69 | $0.11 |
| 2026-05-16 | $6,506,050.10 | $13,065.38 | $0.11 |
| 2026-05-17 | $6,371,508.33 | $16,034.73 | $0.11 |
| 2026-05-18 | $6,396,059.44 | $22,616.40 | $0.11 |
| 2026-05-19 | $6,340,058.58 | $19,188.07 | $0.11 |
| 2026-05-20 | $6,398,566.60 | $8,895.52 | $0.11 |
| 2026-05-21 | $6,243,662.29 | $27,914.68 | $0.11 |
| 2026-05-22 | $6,360,896.23 | $13,200.45 | $0.11 |
| 2026-05-23 | $6,219,672.69 | $11,741.94 | $0.11 |
| 2026-05-24 | $6,278,669.22 | $27,895.50 | $0.11 |
| 2026-05-25 | $6,310,477.53 | $14,474.88 | $0.11 |
| 2026-05-26 | $6,413,994.90 | $14,583.21 | $0.11 |
| 2026-05-27 | $6,349,977.53 | $11,039.86 | $0.11 |
| 2026-05-28 | $6,198,362.82 | $24,573.54 | $0.11 |
| 2026-05-29 | $6,445,429.03 | $13,405.09 | $0.11 |
| 2026-05-30 | $6,235,600.17 | $9,841.43 | $0.11 |
| 2026-05-31 | $6,430,807.03 | $7,115.73 | $0.11 |
| 2026-06-01 | $6,565,957.86 | $10,254.46 | $0.11 |
| 2026-06-02 | $6,291,374.26 | $5,840.63 | $0.11 |
| 2026-06-03 | $6,779,503.31 | $31,041.37 | $0.12 |
| 2026-06-04 | $6,257,555.17 | $12,326.07 | $0.11 |
| 2026-06-05 | $6,189,522.37 | $14,022.15 | $0.11 |
| 2026-06-06 | $6,147,202.12 | $28,999.57 | $0.11 |
| 2026-06-07 | $6,359,292.24 | $17,077.42 | $0.11 |
| 2026-06-08 | $6,646,055.88 | $16,224.90 | $0.12 |
| 2026-06-09 | $6,846,836.41 | $11,794.57 | $0.12 |
| 2026-06-10 | $6,952,325.33 | $14,846.69 | $0.12 |
| 2026-06-11 | $6,876,179.52 | $8,727.32 | $0.12 |
| 2026-06-12 | $7,146,929.94 | $9,630.10 | $0.12 |
| 2026-06-13 | $6,779,256.77 | $32,372.31 | $0.12 |
| 2026-06-14 | $6,935,481.18 | $11,964.64 | $0.12 |
| 2026-06-15 | $7,116,694.28 | $8,867.67 | $0.12 |
| 2026-06-16 | $7,335,500.26 | $11,817.90 | $0.13 |
| 2026-06-17 | $7,325,257.54 | $12,692.82 | $0.13 |
| 2026-06-18 | $7,308,422.86 | $11,918.39 | $0.13 |
| 2026-06-19 | $7,209,600.09 | $13,444.49 | $0.13 |
| 2026-06-20 | $7,341,031.46 | $8,375.85 | $0.13 |
| 2026-06-21 | $7,401,532.35 | $20,111.11 | $0.13 |
| 2026-06-22 | $7,434,260.84 | $22,044.75 | $0.13 |
| 2026-06-23 | $7,221,249.31 | $32,725.58 | $0.13 |
| 2026-06-24 | $7,065,508.96 | $11,597.53 | $0.12 |
| 2026-06-25 | $7,140,148.75 | $16,659.46 | $0.13 |
| 2026-06-26 | $7,314,163.38 | $21,754.43 | $0.13 |
| 2026-06-27 | $7,353,966.43 | $14,237.51 | $0.13 |
| 2026-06-28 | $7,367,508.06 | $20,606.59 | $0.13 |
| 2026-06-29 | $7,356,330.89 | $18,393.17 | $0.13 |
| 2026-06-30 | $7,245,769.19 | $20,159.04 | $0.13 |
| 2026-07-01 | $7,097,662.98 | $15,303.51 | $0.13 |
| 2026-07-02 | $6,915,502.14 | $43,862.09 | $0.12 |
| 2026-07-03 | $6,956,260.65 | $17,100.02 | $0.12 |
| 2026-07-04 | $7,022,814.46 | $9,105.97 | $0.12 |
| 2026-07-05 | $7,129,850.19 | $10,482.75 | $0.13 |
| 2026-07-06 | $7,250,963.40 | $10,005.58 | $0.13 |
| 2026-07-07 | $7,316,401.47 | $16,712.00 | $0.13 |
| 2026-07-08 | $7,537,800.01 | $14,585.33 | $0.13 |
| 2026-07-09 | $7,650,664.34 | $9,413.23 | $0.14 |
| 2026-07-10 | $7,779,418.11 | $19,708.93 | $0.14 |
| 2026-07-11 | $7,827,996.18 | $23,676.53 | $0.14 |
| 2026-07-12 | $7,850,252.56 | $8,991.51 | $0.14 |
| 2026-07-13 | $7,666,283.93 | $21,837.66 | $0.14 |
| 2026-07-14 | $7,897,753.04 | $10,830.64 | $0.14 |
| 2026-07-15 | $7,998,884.04 | $8,318.78 | $0.14 |
| 2026-07-16 | $8,091,304.57 | $8,793.55 | $0.14 |
| 2026-07-17 | $8,172,421.12 | $22,980.13 | $0.15 |
| 2026-07-18 | $8,091,210.20 | $13,628.52 | $0.14 |
| 2026-07-19 | $8,247,968.74 | $7,941.48 | $0.15 |
| 2026-07-20 | $8,297,841.43 | $9,804.58 | $0.15 |
| 2026-07-21 | $8,350,471.11 | $14,314.16 | $0.15 |
| 2026-07-22 | $8,393,794.13 | $5,632.25 | $0.15 |
| 2026-07-23 | $8,460,476.89 | $9,468.67 | $0.15 |
| 2026-07-24 | $8,359,633.11 | $6,058.77 | $0.15 |
| 2026-07-25 | $8,509,485.89 | $10,473.94 | $0.15 |
| 2026-07-26 | $8,546,981.93 | $10,026.69 | $0.15 |
| 2026-07-27 | $8,715,355.62 | $21,062.49 | $0.16 |
| 2026-07-28 | $8,696,780.60 | $14,298.45 | $0.16 |
| 2026-07-29 | $8,734,495.83 | $19,793.59 | $0.16 |
| 2026-07-30 | $8,927,872.81 | $40,554.20 | $0.16 |
| 2026-07-31 | $8,934,496.74 | $12,251.48 | $0.16 |
| 2026-08-01 | $8,842,629.99 | $27,027.92 | $0.16 |
| 2026-08-02 | $8,827,096.09 | $19,795.54 | $0.16 |
| 2026-08-03 | $9,046,346.45 | $18,973.35 | $0.16 |
| 2026-08-04 | $8,903,562.19 | $14,451.46 | $0.16 |
| 2026-08-05 | $9,081,548.26 | $9,206.37 | $0.16 |
| 2026-08-06 | $9,164,148.38 | $15,912.99 | $0.17 |
| 2026-08-06 | $9,256,785.02 | $21,138.40 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
