MXS Games current market price is $0.0000021600 with a 24 hour trading volume of $1,482. The total available supply of MXS Games is 28.09B XSEED with a maximum supply of 50.00B XSEED. It has secured Rank 6752 in the cryptocurrency market with a marketcap of $54,513. The XSEED price is 1.16% up in the last one hour.
The high price of the MXS Games is $0.0000022400 and low price is $0.0000021100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6752
$0.0000021600
$54,513 1.28%
$60,758
$1,482
25.20B XSEED
28.09B XSEED
50.00B XSEED
$0.0000022400
$0.0000021100
$0.001606 99.87%
29 Nov 2024
$0.0000009448 128.93%
26 Aug 2026
Want to convert more cryptocurrencies?
1.16%
1.28%
10.19%
0.67%
26.19%
68.07%
90.07%
87.12%
Historical data of MXS Games past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-04 | $246,122.71 | $16,096.47 | $0.00 |
| 2025-10-05 | $260,553.18 | $19,092.94 | $0.00 |
| 2025-10-06 | $252,227.46 | $19,170.87 | $0.00 |
| 2025-10-07 | $250,037.33 | $18,975.66 | $0.00 |
| 2025-10-08 | $239,524.22 | $15,125.58 | $0.00 |
| 2025-10-09 | $268,534.65 | $18,722.38 | $0.00 |
| 2025-10-10 | $241,315.55 | $19,627.69 | $0.00 |
| 2025-10-11 | $200,341.05 | $15,812.98 | $0.00 |
| 2025-10-12 | $192,715.85 | $15,679.97 | $0.00 |
| 2025-10-13 | $205,345.18 | $16,061.95 | $0.00 |
| 2025-10-14 | $212,983.44 | $15,352.47 | $0.00 |
| 2025-10-15 | $202,538.96 | $16,238.31 | $0.00 |
| 2025-10-16 | $183,881.17 | $15,308.24 | $0.00 |
| 2025-10-17 | $180,492.81 | $15,201.96 | $0.00 |
| 2025-10-18 | $172,515.31 | $16,552.96 | $0.00 |
| 2025-10-19 | $173,917.44 | $17,440.38 | $0.00 |
| 2025-10-20 | $180,598.04 | $17,504.28 | $0.00 |
| 2025-10-21 | $178,515.27 | $15,591.68 | $0.00 |
| 2025-10-22 | $170,454.25 | $15,628.67 | $0.00 |
| 2025-10-23 | $167,990.06 | $17,078.76 | $0.00 |
| 2025-10-24 | $172,894.49 | $16,078.01 | $0.00 |
| 2025-10-25 | $176,692.25 | $16,443.96 | $0.00 |
| 2025-10-26 | $179,134.78 | $15,881.11 | $0.00 |
| 2025-10-27 | $185,980.30 | $15,657.14 | $0.00 |
| 2025-10-28 | $183,118.98 | $16,131.20 | $0.00 |
| 2025-10-29 | $181,026.73 | $20,866.53 | $0.00 |
| 2025-10-30 | $177,715.73 | $26,533.07 | $0.00 |
| 2025-10-31 | $155,442.26 | $14,638.71 | $0.00 |
| 2025-11-01 | $159,769.89 | $9,679.63 | $0.00 |
| 2025-11-02 | $199,655.82 | $11,896.63 | $0.00 |
| 2025-11-03 | $169,960.78 | $12,424.68 | $0.00 |
| 2025-11-04 | $145,684.38 | $9,649.77 | $0.00 |
| 2025-11-05 | $132,102.85 | $9,836.40 | $0.00 |
| 2025-11-06 | $127,876.42 | $10,251.10 | $0.00 |
| 2025-11-07 | $127,208.39 | $12,105.47 | $0.00 |
| 2025-11-08 | $139,442.04 | $9,220.32 | $0.00 |
| 2025-11-09 | $132,174.02 | $9,209.38 | $0.00 |
| 2025-11-10 | $133,263.25 | $9,248.09 | $0.00 |
| 2025-11-11 | $142,201.75 | $9,436.32 | $0.00 |
| 2025-11-12 | $104,339.30 | $9,180.35 | $0.00 |
| 2025-11-13 | $101,644.02 | $10,009.10 | $0.00 |
| 2025-11-14 | $98,038.71 | $9,936.89 | $0.00 |
| 2025-11-15 | $90,190.04 | $9,061.71 | $0.00 |
| 2025-11-16 | $93,500.50 | $9,728.65 | $0.00 |
| 2025-11-17 | $88,758.88 | $10,182.47 | $0.00 |
| 2025-11-18 | $85,784.60 | $9,741.01 | $0.00 |
| 2025-11-19 | $84,864.11 | $9,218.28 | $0.00 |
| 2025-11-20 | $84,747.92 | $9,790.55 | $0.00 |
| 2025-11-21 | $78,376.95 | $9,049.75 | $0.00 |
| 2025-11-22 | $73,746.09 | $8,571.65 | $0.00 |
| 2025-11-23 | $74,903.79 | $10,174.39 | $0.00 |
| 2025-11-24 | $73,517.75 | $9,801.78 | $0.00 |
| 2025-11-25 | $75,430.70 | $6,605.76 | $0.00 |
| 2025-11-26 | $78,184.06 | $5,190.04 | $0.00 |
| 2025-11-27 | $80,180.95 | $12,292.55 | $0.00 |
| 2025-11-28 | $81,926.92 | $12,125.06 | $0.00 |
| 2025-11-29 | $84,369.98 | $12,224.69 | $0.00 |
| 2025-11-30 | $79,655.02 | $11,827.05 | $0.00 |
| 2025-12-01 | $79,882.11 | $12,185.97 | $0.00 |
| 2025-12-02 | $71,646.13 | $12,152.55 | $0.00 |
| 2025-12-03 | $75,576.38 | $11,986.84 | $0.00 |
| 2025-12-04 | $52,946.68 | $11,320.30 | $0.00 |
| 2025-12-05 | $48,661.26 | $9,827.56 | $0.00 |
| 2025-12-06 | $46,926.69 | $3,260.91 | $0.00 |
| 2025-12-07 | $51,948.43 | $4,973.79 | $0.00 |
| 2025-12-08 | $51,801.17 | $8,576.49 | $0.00 |
| 2025-12-09 | $52,100.98 | $9,318.78 | $0.00 |
| 2025-12-10 | $51,906.37 | $12,318.16 | $0.00 |
| 2025-12-11 | $54,268.11 | $10,761.56 | $0.00 |
| 2025-12-12 | $50,333.89 | $12,097.09 | $0.00 |
| 2025-12-13 | $50,445.56 | $12,256.55 | $0.00 |
| 2025-12-14 | $49,544.61 | $12,282.52 | $0.00 |
| 2025-12-15 | $48,175.47 | $12,077.31 | $0.00 |
| 2025-12-16 | $48,509.71 | $11,856.30 | $0.00 |
| 2025-12-17 | $45,124.40 | $12,016.04 | $0.00 |
| 2025-12-18 | $46,524.79 | $13,522.40 | $0.00 |
| 2025-12-19 | $45,249.43 | $11,757.25 | $0.00 |
| 2025-12-20 | $47,334.66 | $11,719.16 | $0.00 |
| 2025-12-21 | $47,068.40 | $11,546.02 | $0.00 |
| 2025-12-22 | $51,040.02 | $11,788.54 | $0.00 |
| 2025-12-23 | $52,267.95 | $11,677.83 | $0.00 |
| 2025-12-24 | $49,236.91 | $12,275.98 | $0.00 |
| 2025-12-25 | $49,015.19 | $12,097.16 | $0.00 |
| 2025-12-26 | $50,171.97 | $11,395.06 | $0.00 |
| 2025-12-27 | $47,135.09 | $12,330.81 | $0.00 |
| 2025-12-28 | $46,352.71 | $11,330.06 | $0.00 |
| 2025-12-29 | $46,280.93 | $11,792.33 | $0.00 |
| 2025-12-30 | $45,603.00 | $11,961.05 | $0.00 |
| 2025-12-31 | $45,120.82 | $12,368.73 | $0.00 |
| 2026-01-01 | $-1.00 | $11,804.97 | $0.00 |
| 2026-01-02 | $-1.00 | $12,053.41 | $0.00 |
| 2026-01-03 | $-1.00 | $12,420.92 | $0.00 |
| 2026-01-04 | $-1.00 | $12,056.97 | $0.00 |
| 2026-01-05 | $-1.00 | $12,114.84 | $0.00 |
| 2026-01-06 | $-1.00 | $12,456.36 | $0.00 |
| 2026-01-07 | $-1.00 | $12,229.83 | $0.00 |
| 2026-01-08 | $-1.00 | $11,928.35 | $0.00 |
| 2026-01-09 | $-1.00 | $14,058.41 | $0.00 |
| 2026-01-10 | $-1.00 | $11,640.89 | $0.00 |
| 2026-01-11 | $-1.00 | $11,695.81 | $0.00 |
| 2026-01-12 | $-1.00 | $11,661.59 | $0.00 |
| 2026-01-13 | $-1.00 | $12,335.16 | $0.00 |
| 2026-01-14 | $-1.00 | $13,324.37 | $0.00 |
| 2026-01-15 | $-1.00 | $11,916.22 | $0.00 |
| 2026-01-16 | $-1.00 | $11,512.81 | $0.00 |
| 2026-01-17 | $-1.00 | $14,989.30 | $0.00 |
| 2026-01-18 | $57,895.61 | $11,929.84 | $0.00 |
| 2026-01-19 | $-1.00 | $11,927.06 | $0.00 |
| 2026-01-20 | $-1.00 | $11,878.75 | $0.00 |
| 2026-01-21 | $-1.00 | $11,438.05 | $0.00 |
| 2026-01-22 | $-1.00 | $11,984.56 | $0.00 |
| 2026-01-23 | $-1.00 | $11,775.78 | $0.00 |
| 2026-01-24 | $-1.00 | $12,011.07 | $0.00 |
| 2026-01-25 | $-1.00 | $12,186.17 | $0.00 |
| 2026-01-26 | $-1.00 | $11,786.50 | $0.00 |
| 2026-01-27 | $-1.00 | $11,882.48 | $0.00 |
| 2026-01-28 | $-1.00 | $11,657.96 | $0.00 |
| 2026-01-29 | $-1.00 | $11,763.78 | $0.00 |
| 2026-01-30 | $-1.00 | $10,482.24 | $0.00 |
| 2026-01-31 | $-1.00 | $10,525.06 | $0.00 |
| 2026-02-01 | $-1.00 | $11,304.12 | $0.00 |
| 2026-02-02 | $-1.00 | $11,662.10 | $0.00 |
| 2026-02-03 | $-1.00 | $12,742.14 | $0.00 |
| 2026-02-04 | $-1.00 | $12,390.03 | $0.00 |
| 2026-02-05 | $-1.00 | $11,921.49 | $0.00 |
| 2026-02-06 | $-1.00 | $13,995.74 | $0.00 |
| 2026-02-07 | $-1.00 | $20,775.95 | $0.00 |
| 2026-02-08 | $-1.00 | $24,659.15 | $0.00 |
| 2026-02-09 | $-1.00 | $9,040.10 | $0.00 |
| 2026-02-10 | $57,233.17 | $9,190.72 | $0.00 |
| 2026-02-11 | $63,254.81 | $10,204.82 | $0.00 |
| 2026-02-12 | $-1.00 | $10,007.46 | $0.00 |
| 2026-02-13 | $-1.00 | $8,730.41 | $0.00 |
| 2026-02-14 | $-1.00 | $9,050.63 | $0.00 |
| 2026-02-15 | $-1.00 | $8,887.15 | $0.00 |
| 2026-02-16 | $-1.00 | $8,655.10 | $0.00 |
| 2026-02-17 | $-1.00 | $8,708.75 | $0.00 |
| 2026-02-18 | $-1.00 | $12,524.42 | $0.00 |
| 2026-02-19 | $-1.00 | $15,813.20 | $0.00 |
| 2026-02-20 | $-1.00 | $10,601.58 | $0.00 |
| 2026-02-21 | $-1.00 | $9,409.19 | $0.00 |
| 2026-02-22 | $-1.00 | $8,735.69 | $0.00 |
| 2026-02-23 | $-1.00 | $9,239.75 | $0.00 |
| 2026-02-24 | $-1.00 | $9,524.49 | $0.00 |
| 2026-02-25 | $-1.00 | $9,679.94 | $0.00 |
| 2026-02-26 | $-1.00 | $13,226.08 | $0.00 |
| 2026-02-27 | $-1.00 | $9,091.66 | $0.00 |
| 2026-02-28 | $-1.00 | $9,103.62 | $0.00 |
| 2026-03-01 | $-1.00 | $10,515.26 | $0.00 |
| 2026-03-02 | $-1.00 | $11,115.69 | $0.00 |
| 2026-03-03 | $-1.00 | $9,840.72 | $0.00 |
| 2026-03-04 | $-1.00 | $9,732.11 | $0.00 |
| 2026-03-05 | $-1.00 | $12,080.95 | $0.00 |
| 2026-03-06 | $-1.00 | $12,363.87 | $0.00 |
| 2026-03-07 | $-1.00 | $9,303.94 | $0.00 |
| 2026-03-08 | $-1.00 | $8,656.17 | $0.00 |
| 2026-03-09 | $-1.00 | $8,902.19 | $0.00 |
| 2026-03-10 | $-1.00 | $8,740.94 | $0.00 |
| 2026-03-11 | $-1.00 | $8,806.74 | $0.00 |
| 2026-03-12 | $121,220.54 | $11,374.82 | $0.00 |
| 2026-03-13 | $-1.00 | $9,674.52 | $0.00 |
| 2026-03-14 | $-1.00 | $10,658.88 | $0.00 |
| 2026-03-15 | $-1.00 | $10,485.05 | $0.00 |
| 2026-03-16 | $-1.00 | $10,299.67 | $0.00 |
| 2026-03-17 | $-1.00 | $10,852.18 | $0.00 |
| 2026-03-18 | $-1.00 | $9,997.61 | $0.00 |
| 2026-03-19 | $-1.00 | $10,650.48 | $0.00 |
| 2026-03-20 | $-1.00 | $8,726.57 | $0.00 |
| 2026-03-21 | $-1.00 | $11,079.14 | $0.00 |
| 2026-03-22 | $-1.00 | $9,327.78 | $0.00 |
| 2026-03-23 | $-1.00 | $9,223.34 | $0.00 |
| 2026-03-24 | $-1.00 | $11,155.46 | $0.00 |
| 2026-03-25 | $-1.00 | $18,171.76 | $0.00 |
| 2026-03-26 | $-1.00 | $13,573.90 | $0.00 |
| 2026-03-27 | $-1.00 | $12,247.12 | $0.00 |
| 2026-03-28 | $-1.00 | $10,376.86 | $0.00 |
| 2026-03-29 | $-1.00 | $11,009.62 | $0.00 |
| 2026-03-30 | $-1.00 | $9,708.46 | $0.00 |
| 2026-03-31 | $-1.00 | $9,579.91 | $0.00 |
| 2026-04-01 | $-1.00 | $11,484.53 | $0.00 |
| 2026-04-02 | $-1.00 | $10,127.91 | $0.00 |
| 2026-04-03 | $-1.00 | $9,986.28 | $0.00 |
| 2026-04-04 | $-1.00 | $9,673.40 | $0.00 |
| 2026-04-05 | $-1.00 | $9,726.02 | $0.00 |
| 2026-04-06 | $-1.00 | $9,380.90 | $0.00 |
| 2026-04-07 | $-1.00 | $12,942.78 | $0.00 |
| 2026-04-08 | $-1.00 | $11,370.53 | $0.00 |
| 2026-04-09 | $-1.00 | $11,866.46 | $0.00 |
| 2026-04-10 | $-1.00 | $11,274.28 | $0.00 |
| 2026-04-11 | $-1.00 | $10,487.06 | $0.00 |
| 2026-04-12 | $-1.00 | $10,344.36 | $0.00 |
| 2026-04-13 | $-1.00 | $11,333.82 | $0.00 |
| 2026-04-14 | $-1.00 | $10,411.88 | $0.00 |
| 2026-04-15 | $-1.00 | $10,220.38 | $0.00 |
| 2026-04-16 | $-1.00 | $9,205.66 | $0.00 |
| 2026-04-17 | $-1.00 | $9,738.41 | $0.00 |
| 2026-04-18 | $-1.00 | $3,542.33 | $0.00 |
| 2026-04-19 | $-1.00 | $1,632.97 | $0.00 |
| 2026-04-20 | $-1.00 | $647.64 | $0.00 |
| 2026-04-21 | $-1.00 | $6,099.95 | $0.00 |
| 2026-04-22 | $238,557.20 | $1,337.06 | $0.00 |
| 2026-04-23 | $-1.00 | $723.49 | $0.00 |
| 2026-04-24 | $-1.00 | $627.87 | $0.00 |
| 2026-04-25 | $-1.00 | $640.03 | $0.00 |
| 2026-04-26 | $-1.00 | $1,732.74 | $0.00 |
| 2026-04-27 | $-1.00 | $1,406.97 | $0.00 |
| 2026-04-28 | $-1.00 | $3,229.39 | $0.00 |
| 2026-04-29 | $-1.00 | $7,524.08 | $0.00 |
| 2026-04-30 | $-1.00 | $5,625.59 | $0.00 |
| 2026-05-01 | $-1.00 | $3,035.97 | $0.00 |
| 2026-05-02 | $-1.00 | $1,954.11 | $0.00 |
| 2026-05-03 | $-1.00 | $1,431.92 | $0.00 |
| 2026-05-04 | $-1.00 | $2,190.26 | $0.00 |
| 2026-05-05 | $-1.00 | $3,153.15 | $0.00 |
| 2026-05-06 | $-1.00 | $2,296.49 | $0.00 |
| 2026-05-07 | $-1.00 | $635.04 | $0.00 |
| 2026-05-08 | $-1.00 | $835.54 | $0.00 |
| 2026-05-09 | $-1.00 | $2,737.37 | $0.00 |
| 2026-05-10 | $-1.00 | $1,049.36 | $0.00 |
| 2026-05-11 | $-1.00 | $741.38 | $0.00 |
| 2026-05-12 | $-1.00 | $1,158.07 | $0.00 |
| 2026-05-13 | $-1.00 | $3,956.36 | $0.00 |
| 2026-05-14 | $-1.00 | $2,283.60 | $0.00 |
| 2026-05-15 | $-1.00 | $1,917.42 | $0.00 |
| 2026-05-16 | $-1.00 | $4,776.59 | $0.00 |
| 2026-05-17 | $-1.00 | $1,578.81 | $0.00 |
| 2026-05-18 | $-1.00 | $1,668.59 | $0.00 |
| 2026-05-19 | $-1.00 | $1,415.35 | $0.00 |
| 2026-05-20 | $-1.00 | $1,809.53 | $0.00 |
| 2026-05-21 | $-1.00 | $763.95 | $0.00 |
| 2026-05-22 | $-1.00 | $1,380.80 | $0.00 |
| 2026-05-23 | $-1.00 | $1,921.52 | $0.00 |
| 2026-05-24 | $-1.00 | $420.24 | $0.00 |
| 2026-05-25 | $-1.00 | $882.11 | $0.00 |
| 2026-05-26 | $-1.00 | $1,633.17 | $0.00 |
| 2026-05-27 | $-1.00 | $1,352.62 | $0.00 |
| 2026-05-28 | $-1.00 | $791.26 | $0.00 |
| 2026-05-29 | $247,777.49 | $300.72 | $0.00 |
| 2026-05-30 | $247,379.68 | $1,319.60 | $0.00 |
| 2026-05-31 | $245,655.60 | $125.95 | $0.00 |
| 2026-06-01 | $296,171.26 | $2,468.94 | $0.00 |
| 2026-06-02 | $250,499.10 | $3,418.45 | $0.00 |
| 2026-06-03 | $244,143.52 | $1,384.46 | $0.00 |
| 2026-06-04 | $246,199.13 | $1,014.96 | $0.00 |
| 2026-06-05 | $256,978.53 | $1,555.77 | $0.00 |
| 2026-06-06 | $315,310.20 | $11,986.17 | $0.00 |
| 2026-06-07 | $285,664.49 | $2,384.38 | $0.00 |
| 2026-06-08 | $287,504.91 | $2,807.10 | $0.00 |
| 2026-06-09 | $296,765.24 | $786.33 | $0.00 |
| 2026-06-10 | $259,726.83 | $1,082.99 | $0.00 |
| 2026-06-11 | $204,016.86 | $1,592.35 | $0.00 |
| 2026-06-12 | $195,235.40 | $1,289.16 | $0.00 |
| 2026-06-13 | $238,155.90 | $2,895.23 | $0.00 |
| 2026-06-14 | $227,395.69 | $938.75 | $0.00 |
| 2026-06-15 | $219,598.80 | $1,401.86 | $0.00 |
| 2026-06-16 | $235,194.84 | $1,249.72 | $0.00 |
| 2026-06-17 | $230,311.54 | $1,320.28 | $0.00 |
| 2026-06-18 | $242,148.44 | $1,030.17 | $0.00 |
| 2026-06-19 | $227,196.56 | $1,543.96 | $0.00 |
| 2026-06-20 | $204,943.62 | $680.67 | $0.00 |
| 2026-06-21 | $205,113.87 | $1,538.71 | $0.00 |
| 2026-06-22 | $215,648.11 | $1,100.43 | $0.00 |
| 2026-06-23 | $216,415.50 | $442.76 | $0.00 |
| 2026-06-24 | $202,818.99 | $732.04 | $0.00 |
| 2026-06-25 | $214,451.04 | $1,062.40 | $0.00 |
| 2026-06-26 | $202,643.77 | $1,947.49 | $0.00 |
| 2026-06-27 | $202,171.88 | $1,474.83 | $0.00 |
| 2026-06-28 | $224,351.03 | $2,523.30 | $0.00 |
| 2026-06-29 | $317,073.47 | $10,083.78 | $0.00 |
| 2026-06-30 | $329,626.92 | $10,664.58 | $0.00 |
| 2026-07-01 | $337,336.09 | $3,633.56 | $0.00 |
| 2026-07-02 | $347,928.61 | $1,455.73 | $0.00 |
| 2026-07-03 | $386,155.55 | $5,925.85 | $0.00 |
| 2026-07-04 | $387,754.70 | $5,232.37 | $0.00 |
| 2026-07-05 | $420,275.97 | $3,882.42 | $0.00 |
| 2026-07-06 | $425,332.57 | $2,922.81 | $0.00 |
| 2026-07-07 | $425,374.33 | $2,456.31 | $0.00 |
| 2026-07-08 | $458,277.57 | $3,342.25 | $0.00 |
| 2026-07-09 | $486,337.93 | $5,074.60 | $0.00 |
| 2026-07-10 | $534,584.90 | $2,986.52 | $0.00 |
| 2026-07-11 | $538,537.05 | $3,810.31 | $0.00 |
| 2026-07-12 | $581,384.36 | $6,813.81 | $0.00 |
| 2026-07-13 | $599,475.17 | $6,052.18 | $0.00 |
| 2026-07-14 | $648,104.86 | $3,256.03 | $0.00 |
| 2026-07-15 | $722,104.39 | $5,939.39 | $0.00 |
| 2026-07-16 | $759,079.45 | $4,330.82 | $0.00 |
| 2026-07-17 | $800,502.28 | $3,587.63 | $0.00 |
| 2026-07-18 | $887,469.16 | $6,034.23 | $0.00 |
| 2026-07-19 | $715,715.33 | $6,437.20 | $0.00 |
| 2026-07-20 | $340,448.17 | $13,081.44 | $0.00 |
| 2026-07-21 | $278,127.45 | $1,183.75 | $0.00 |
| 2026-07-22 | $261,248.75 | $603.14 | $0.00 |
| 2026-07-23 | $262,274.25 | $100.08 | $0.00 |
| 2026-07-24 | $244,424.48 | $108.34 | $0.00 |
| 2026-07-25 | $225,892.63 | $731.17 | $0.00 |
| 2026-07-26 | $230,669.35 | $252.91 | $0.00 |
| 2026-07-27 | $219,841.43 | $349.40 | $0.00 |
| 2026-07-28 | $214,626.43 | $322.03 | $0.00 |
| 2026-07-29 | $205,076.48 | $439.80 | $0.00 |
| 2026-07-30 | $158,607.75 | $1,812.63 | $0.00 |
| 2026-07-31 | $151,614.31 | $411.03 | $0.00 |
| 2026-08-01 | $148,520.30 | $17.62 | $0.00 |
| 2026-08-02 | $144,998.29 | $124.15 | $0.00 |
| 2026-08-03 | $149,105.15 | $163.95 | $0.00 |
| 2026-08-04 | $146,943.40 | $4.00 | $0.00 |
| 2026-08-05 | $87,767.04 | $3,273.20 | $0.00 |
| 2026-08-06 | $54,125.68 | $11,098.08 | $0.00 |
| 2026-08-07 | $44,709.95 | $2,479.46 | $0.00 |
| 2026-08-08 | $34,050.92 | $1,288.34 | $0.00 |
| 2026-08-09 | $33,470.96 | $1,233.37 | $0.00 |
| 2026-08-10 | $29,414.69 | $927.09 | $0.00 |
| 2026-08-11 | $20,962.86 | $1,382.49 | $0.00 |
| 2026-08-12 | $17,378.80 | $600.71 | $0.00 |
| 2026-08-13 | $16,112.78 | $1,555.44 | $0.00 |
| 2026-08-14 | $19,298.93 | $3,835.82 | $0.00 |
| 2026-08-15 | $19,020.76 | $128.16 | $0.00 |
| 2026-08-16 | $18,530.32 | $24.13 | $0.00 |
| 2026-08-17 | $18,578.95 | $9.58 | $0.00 |
| 2026-08-18 | $17,814.15 | $36.26 | $0.00 |
| 2026-08-19 | $16,923.90 | $610.57 | $0.00 |
| 2026-08-20 | $17,445.44 | $172.01 | $0.00 |
| 2026-08-21 | $16,785.03 | $264.94 | $0.00 |
| 2026-08-22 | $16,605.68 | $729.49 | $0.00 |
| 2026-08-23 | $21,492.72 | $3,002.16 | $0.00 |
| 2026-08-24 | $26,211.58 | $2,110.81 | $0.00 |
| 2026-08-25 | $21,426.12 | $1,185.60 | $0.00 |
| 2026-08-26 | $22,450.76 | $615.63 | $0.00 |
| 2026-08-27 | $22,130.41 | $2,079.58 | $0.00 |
| 2026-08-28 | $23,590.34 | $1,250.13 | $0.00 |
| 2026-08-29 | $21,147.36 | $1,389.68 | $0.00 |
| 2026-08-30 | $23,220.08 | $1,612.27 | $0.00 |
| 2026-08-31 | $23,788.06 | $1,747.14 | $0.00 |
| 2026-09-01 | $26,844.57 | $2,194.98 | $0.00 |
| 2026-09-02 | $25,772.59 | $1,519.56 | $0.00 |
| 2026-09-03 | $25,297.20 | $1,977.99 | $0.00 |
| 2026-09-04 | $26,881.58 | $884.74 | $0.00 |
| 2026-09-05 | $25,374.69 | $1,277.13 | $0.00 |
| 2026-09-06 | $24,051.84 | $602.20 | $0.00 |
| 2026-09-07 | $24,164.89 | $624.23 | $0.00 |
| 2026-09-08 | $44,698.92 | $1,569.06 | $0.00 |
| 2026-09-09 | $40,598.30 | $460.68 | $0.00 |
| 2026-09-10 | $48,881.59 | $1,956.91 | $0.00 |
| 2026-09-11 | $43,610.60 | $804.76 | $0.00 |
| 2026-09-12 | $46,362.47 | $959.82 | $0.00 |
| 2026-09-13 | $46,239.45 | $730.10 | $0.00 |
| 2026-09-14 | $43,283.20 | $753.38 | $0.00 |
| 2026-09-15 | $42,838.78 | $897.89 | $0.00 |
| 2026-09-16 | $43,197.94 | $1,408.46 | $0.00 |
| 2026-09-17 | $45,266.50 | $1,130.40 | $0.00 |
| 2026-09-18 | $44,172.25 | $709.92 | $0.00 |
| 2026-09-19 | $44,501.23 | $490.24 | $0.00 |
| 2026-09-20 | $47,524.00 | $727.37 | $0.00 |
| 2026-09-21 | $49,764.46 | $1,134.40 | $0.00 |
| 2026-09-22 | $55,689.48 | $1,059.73 | $0.00 |
| 2026-09-23 | $53,911.50 | $535.41 | $0.00 |
| 2026-09-24 | $51,857.13 | $1,341.04 | $0.00 |
| 2026-09-25 | $51,540.78 | $1,190.39 | $0.00 |
| 2026-09-26 | $52,993.70 | $1,996.06 | $0.00 |
| 2026-09-27 | $52,462.64 | $452.95 | $0.00 |
| 2026-09-28 | $52,754.33 | $93.37 | $0.00 |
| 2026-09-29 | $50,906.11 | $400.91 | $0.00 |
| 2026-09-30 | $49,003.54 | $1,167.64 | $0.00 |
| 2026-10-01 | $56,029.51 | $859.54 | $0.00 |
| 2026-10-02 | $54,882.12 | $688.98 | $0.00 |
| 2026-10-03 | $51,406.56 | $540.01 | $0.00 |
| 2026-10-03 | $51,253.67 | $521.11 | $0.00 |
Compare live prices of MXS Games on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | XSEED/USDT | $0.0000021600 | $1,366 | ||
| Uniswap V3 (Avalanche) | 0X0A10D108E2D81CCC793E37B56206C84BF96DDC57/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000021600 | $49 | ||
| LFJ | 0X0A10D108E2D81CCC793E37B56206C84BF96DDC57/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000021600 | $66 |
MXS Games is a decentralized, community-driven gaming ecosystem currently in active development. The platform integrates Web3 and blockchain technology with traditional gaming architectures to provide true asset ownership, verifiable on-chain mechanics, and seamless distribution across titles. Governed by a decentralized autonomous organization (DAO), MXS Games empowers token holders and players to actively propose, vote on, and direct platform evolution, feature releases, and treasury allocations.

Bitcoin production has fallen to 529 BTC at CleanSpark and 167 BTC at BitFuFu in September, while Canaan has maintained output at 44 BTC, according to the companies’ operational updates. CleanSpark, BitFuFu and Canaan reported different treasury movements alongside their…...
Read More
The United States has recorded net Bitcoin inflows for the first time since 2022, with transfers above $10 million bringing in 53,200 BTC during Chainalysis’s 2026 reporting period. Chainalysis reported in its Oct. 14 study, “North America: Inside the Growth…...
Read More
Ripple has signed an agreement with Cross River Bank to connect its RLUSD stablecoin to a single banking platform for dollar transfers, cross-border payments, and round-the-clock settlement on the XRP Ledger. Cross River announced the partnership on Oct. 15, saying…...
Read More


