• Cryptos 22296
  • Exchanges 1507
  • Market Cap $2.78T 2.05%
  • 24h Vol $1,011,761,934.59T
  • Dominance BTC 0.0% ETH 0.0%

MXS Games Live Price Update & Market Capitalization

MXS Games XSEED #6752

$0.0000021600 1.28% (1d)

Market Overview

MXS Games current market price is $0.0000021600 with a 24 hour trading volume of $1,482. The total available supply of MXS Games is 28.09B XSEED with a maximum supply of 50.00B XSEED. It has secured Rank 6752 in the cryptocurrency market with a marketcap of $54,513. The XSEED price is 1.16% up in the last one hour.


The high price of the MXS Games is $0.0000022400 and low price is $0.0000021100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

MXS Games Rank

6752

MXS Games Price

$0.0000021600

Market Cap

$54,513 1.28%

Fully Diluted Valuation

$60,758

Trading Volume(24h)

$1,482

Circulating Supply

25.20B XSEED

Total Supply

28.09B XSEED

Max Supply

50.00B XSEED

High(24h)

$0.0000022400

Low(24h)

$0.0000021100

All-time High

$0.001606 99.87%
29 Nov 2024

All-time Low

$0.0000009448 128.93%
26 Aug 2026

Cryptocurrency MXS Games Calculator

Want to convert more cryptocurrencies?

MXS Games Historical Data Chart

1h

1.16%

24h

1.28%

7d

10.19%

14d

0.67%

30d

26.19%

60d

68.07%

200d

90.07%

1y

87.12%

MXS Games Historical Data

Historical data of MXS Games past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-04$246,122.71$16,096.47$0.00
2025-10-05$260,553.18$19,092.94$0.00
2025-10-06$252,227.46$19,170.87$0.00
2025-10-07$250,037.33$18,975.66$0.00
2025-10-08$239,524.22$15,125.58$0.00
2025-10-09$268,534.65$18,722.38$0.00
2025-10-10$241,315.55$19,627.69$0.00
2025-10-11$200,341.05$15,812.98$0.00
2025-10-12$192,715.85$15,679.97$0.00
2025-10-13$205,345.18$16,061.95$0.00
2025-10-14$212,983.44$15,352.47$0.00
2025-10-15$202,538.96$16,238.31$0.00
2025-10-16$183,881.17$15,308.24$0.00
2025-10-17$180,492.81$15,201.96$0.00
2025-10-18$172,515.31$16,552.96$0.00
2025-10-19$173,917.44$17,440.38$0.00
2025-10-20$180,598.04$17,504.28$0.00
2025-10-21$178,515.27$15,591.68$0.00
2025-10-22$170,454.25$15,628.67$0.00
2025-10-23$167,990.06$17,078.76$0.00
2025-10-24$172,894.49$16,078.01$0.00
2025-10-25$176,692.25$16,443.96$0.00
2025-10-26$179,134.78$15,881.11$0.00
2025-10-27$185,980.30$15,657.14$0.00
2025-10-28$183,118.98$16,131.20$0.00
2025-10-29$181,026.73$20,866.53$0.00
2025-10-30$177,715.73$26,533.07$0.00
2025-10-31$155,442.26$14,638.71$0.00
2025-11-01$159,769.89$9,679.63$0.00
2025-11-02$199,655.82$11,896.63$0.00
2025-11-03$169,960.78$12,424.68$0.00
2025-11-04$145,684.38$9,649.77$0.00
2025-11-05$132,102.85$9,836.40$0.00
2025-11-06$127,876.42$10,251.10$0.00
2025-11-07$127,208.39$12,105.47$0.00
2025-11-08$139,442.04$9,220.32$0.00
2025-11-09$132,174.02$9,209.38$0.00
2025-11-10$133,263.25$9,248.09$0.00
2025-11-11$142,201.75$9,436.32$0.00
2025-11-12$104,339.30$9,180.35$0.00
2025-11-13$101,644.02$10,009.10$0.00
2025-11-14$98,038.71$9,936.89$0.00
2025-11-15$90,190.04$9,061.71$0.00
2025-11-16$93,500.50$9,728.65$0.00
2025-11-17$88,758.88$10,182.47$0.00
2025-11-18$85,784.60$9,741.01$0.00
2025-11-19$84,864.11$9,218.28$0.00
2025-11-20$84,747.92$9,790.55$0.00
2025-11-21$78,376.95$9,049.75$0.00
2025-11-22$73,746.09$8,571.65$0.00
2025-11-23$74,903.79$10,174.39$0.00
2025-11-24$73,517.75$9,801.78$0.00
2025-11-25$75,430.70$6,605.76$0.00
2025-11-26$78,184.06$5,190.04$0.00
2025-11-27$80,180.95$12,292.55$0.00
2025-11-28$81,926.92$12,125.06$0.00
2025-11-29$84,369.98$12,224.69$0.00
2025-11-30$79,655.02$11,827.05$0.00
2025-12-01$79,882.11$12,185.97$0.00
2025-12-02$71,646.13$12,152.55$0.00
2025-12-03$75,576.38$11,986.84$0.00
2025-12-04$52,946.68$11,320.30$0.00
2025-12-05$48,661.26$9,827.56$0.00
2025-12-06$46,926.69$3,260.91$0.00
2025-12-07$51,948.43$4,973.79$0.00
2025-12-08$51,801.17$8,576.49$0.00
2025-12-09$52,100.98$9,318.78$0.00
2025-12-10$51,906.37$12,318.16$0.00
2025-12-11$54,268.11$10,761.56$0.00
2025-12-12$50,333.89$12,097.09$0.00
2025-12-13$50,445.56$12,256.55$0.00
2025-12-14$49,544.61$12,282.52$0.00
2025-12-15$48,175.47$12,077.31$0.00
2025-12-16$48,509.71$11,856.30$0.00
2025-12-17$45,124.40$12,016.04$0.00
2025-12-18$46,524.79$13,522.40$0.00
2025-12-19$45,249.43$11,757.25$0.00
2025-12-20$47,334.66$11,719.16$0.00
2025-12-21$47,068.40$11,546.02$0.00
2025-12-22$51,040.02$11,788.54$0.00
2025-12-23$52,267.95$11,677.83$0.00
2025-12-24$49,236.91$12,275.98$0.00
2025-12-25$49,015.19$12,097.16$0.00
2025-12-26$50,171.97$11,395.06$0.00
2025-12-27$47,135.09$12,330.81$0.00
2025-12-28$46,352.71$11,330.06$0.00
2025-12-29$46,280.93$11,792.33$0.00
2025-12-30$45,603.00$11,961.05$0.00
2025-12-31$45,120.82$12,368.73$0.00
2026-01-01$-1.00$11,804.97$0.00
2026-01-02$-1.00$12,053.41$0.00
2026-01-03$-1.00$12,420.92$0.00
2026-01-04$-1.00$12,056.97$0.00
2026-01-05$-1.00$12,114.84$0.00
2026-01-06$-1.00$12,456.36$0.00
2026-01-07$-1.00$12,229.83$0.00
2026-01-08$-1.00$11,928.35$0.00
2026-01-09$-1.00$14,058.41$0.00
2026-01-10$-1.00$11,640.89$0.00
2026-01-11$-1.00$11,695.81$0.00
2026-01-12$-1.00$11,661.59$0.00
2026-01-13$-1.00$12,335.16$0.00
2026-01-14$-1.00$13,324.37$0.00
2026-01-15$-1.00$11,916.22$0.00
2026-01-16$-1.00$11,512.81$0.00
2026-01-17$-1.00$14,989.30$0.00
2026-01-18$57,895.61$11,929.84$0.00
2026-01-19$-1.00$11,927.06$0.00
2026-01-20$-1.00$11,878.75$0.00
2026-01-21$-1.00$11,438.05$0.00
2026-01-22$-1.00$11,984.56$0.00
2026-01-23$-1.00$11,775.78$0.00
2026-01-24$-1.00$12,011.07$0.00
2026-01-25$-1.00$12,186.17$0.00
2026-01-26$-1.00$11,786.50$0.00
2026-01-27$-1.00$11,882.48$0.00
2026-01-28$-1.00$11,657.96$0.00
2026-01-29$-1.00$11,763.78$0.00
2026-01-30$-1.00$10,482.24$0.00
2026-01-31$-1.00$10,525.06$0.00
2026-02-01$-1.00$11,304.12$0.00
2026-02-02$-1.00$11,662.10$0.00
2026-02-03$-1.00$12,742.14$0.00
2026-02-04$-1.00$12,390.03$0.00
2026-02-05$-1.00$11,921.49$0.00
2026-02-06$-1.00$13,995.74$0.00
2026-02-07$-1.00$20,775.95$0.00
2026-02-08$-1.00$24,659.15$0.00
2026-02-09$-1.00$9,040.10$0.00
2026-02-10$57,233.17$9,190.72$0.00
2026-02-11$63,254.81$10,204.82$0.00
2026-02-12$-1.00$10,007.46$0.00
2026-02-13$-1.00$8,730.41$0.00
2026-02-14$-1.00$9,050.63$0.00
2026-02-15$-1.00$8,887.15$0.00
2026-02-16$-1.00$8,655.10$0.00
2026-02-17$-1.00$8,708.75$0.00
2026-02-18$-1.00$12,524.42$0.00
2026-02-19$-1.00$15,813.20$0.00
2026-02-20$-1.00$10,601.58$0.00
2026-02-21$-1.00$9,409.19$0.00
2026-02-22$-1.00$8,735.69$0.00
2026-02-23$-1.00$9,239.75$0.00
2026-02-24$-1.00$9,524.49$0.00
2026-02-25$-1.00$9,679.94$0.00
2026-02-26$-1.00$13,226.08$0.00
2026-02-27$-1.00$9,091.66$0.00
2026-02-28$-1.00$9,103.62$0.00
2026-03-01$-1.00$10,515.26$0.00
2026-03-02$-1.00$11,115.69$0.00
2026-03-03$-1.00$9,840.72$0.00
2026-03-04$-1.00$9,732.11$0.00
2026-03-05$-1.00$12,080.95$0.00
2026-03-06$-1.00$12,363.87$0.00
2026-03-07$-1.00$9,303.94$0.00
2026-03-08$-1.00$8,656.17$0.00
2026-03-09$-1.00$8,902.19$0.00
2026-03-10$-1.00$8,740.94$0.00
2026-03-11$-1.00$8,806.74$0.00
2026-03-12$121,220.54$11,374.82$0.00
2026-03-13$-1.00$9,674.52$0.00
2026-03-14$-1.00$10,658.88$0.00
2026-03-15$-1.00$10,485.05$0.00
2026-03-16$-1.00$10,299.67$0.00
2026-03-17$-1.00$10,852.18$0.00
2026-03-18$-1.00$9,997.61$0.00
2026-03-19$-1.00$10,650.48$0.00
2026-03-20$-1.00$8,726.57$0.00
2026-03-21$-1.00$11,079.14$0.00
2026-03-22$-1.00$9,327.78$0.00
2026-03-23$-1.00$9,223.34$0.00
2026-03-24$-1.00$11,155.46$0.00
2026-03-25$-1.00$18,171.76$0.00
2026-03-26$-1.00$13,573.90$0.00
2026-03-27$-1.00$12,247.12$0.00
2026-03-28$-1.00$10,376.86$0.00
2026-03-29$-1.00$11,009.62$0.00
2026-03-30$-1.00$9,708.46$0.00
2026-03-31$-1.00$9,579.91$0.00
2026-04-01$-1.00$11,484.53$0.00
2026-04-02$-1.00$10,127.91$0.00
2026-04-03$-1.00$9,986.28$0.00
2026-04-04$-1.00$9,673.40$0.00
2026-04-05$-1.00$9,726.02$0.00
2026-04-06$-1.00$9,380.90$0.00
2026-04-07$-1.00$12,942.78$0.00
2026-04-08$-1.00$11,370.53$0.00
2026-04-09$-1.00$11,866.46$0.00
2026-04-10$-1.00$11,274.28$0.00
2026-04-11$-1.00$10,487.06$0.00
2026-04-12$-1.00$10,344.36$0.00
2026-04-13$-1.00$11,333.82$0.00
2026-04-14$-1.00$10,411.88$0.00
2026-04-15$-1.00$10,220.38$0.00
2026-04-16$-1.00$9,205.66$0.00
2026-04-17$-1.00$9,738.41$0.00
2026-04-18$-1.00$3,542.33$0.00
2026-04-19$-1.00$1,632.97$0.00
2026-04-20$-1.00$647.64$0.00
2026-04-21$-1.00$6,099.95$0.00
2026-04-22$238,557.20$1,337.06$0.00
2026-04-23$-1.00$723.49$0.00
2026-04-24$-1.00$627.87$0.00
2026-04-25$-1.00$640.03$0.00
2026-04-26$-1.00$1,732.74$0.00
2026-04-27$-1.00$1,406.97$0.00
2026-04-28$-1.00$3,229.39$0.00
2026-04-29$-1.00$7,524.08$0.00
2026-04-30$-1.00$5,625.59$0.00
2026-05-01$-1.00$3,035.97$0.00
2026-05-02$-1.00$1,954.11$0.00
2026-05-03$-1.00$1,431.92$0.00
2026-05-04$-1.00$2,190.26$0.00
2026-05-05$-1.00$3,153.15$0.00
2026-05-06$-1.00$2,296.49$0.00
2026-05-07$-1.00$635.04$0.00
2026-05-08$-1.00$835.54$0.00
2026-05-09$-1.00$2,737.37$0.00
2026-05-10$-1.00$1,049.36$0.00
2026-05-11$-1.00$741.38$0.00
2026-05-12$-1.00$1,158.07$0.00
2026-05-13$-1.00$3,956.36$0.00
2026-05-14$-1.00$2,283.60$0.00
2026-05-15$-1.00$1,917.42$0.00
2026-05-16$-1.00$4,776.59$0.00
2026-05-17$-1.00$1,578.81$0.00
2026-05-18$-1.00$1,668.59$0.00
2026-05-19$-1.00$1,415.35$0.00
2026-05-20$-1.00$1,809.53$0.00
2026-05-21$-1.00$763.95$0.00
2026-05-22$-1.00$1,380.80$0.00
2026-05-23$-1.00$1,921.52$0.00
2026-05-24$-1.00$420.24$0.00
2026-05-25$-1.00$882.11$0.00
2026-05-26$-1.00$1,633.17$0.00
2026-05-27$-1.00$1,352.62$0.00
2026-05-28$-1.00$791.26$0.00
2026-05-29$247,777.49$300.72$0.00
2026-05-30$247,379.68$1,319.60$0.00
2026-05-31$245,655.60$125.95$0.00
2026-06-01$296,171.26$2,468.94$0.00
2026-06-02$250,499.10$3,418.45$0.00
2026-06-03$244,143.52$1,384.46$0.00
2026-06-04$246,199.13$1,014.96$0.00
2026-06-05$256,978.53$1,555.77$0.00
2026-06-06$315,310.20$11,986.17$0.00
2026-06-07$285,664.49$2,384.38$0.00
2026-06-08$287,504.91$2,807.10$0.00
2026-06-09$296,765.24$786.33$0.00
2026-06-10$259,726.83$1,082.99$0.00
2026-06-11$204,016.86$1,592.35$0.00
2026-06-12$195,235.40$1,289.16$0.00
2026-06-13$238,155.90$2,895.23$0.00
2026-06-14$227,395.69$938.75$0.00
2026-06-15$219,598.80$1,401.86$0.00
2026-06-16$235,194.84$1,249.72$0.00
2026-06-17$230,311.54$1,320.28$0.00
2026-06-18$242,148.44$1,030.17$0.00
2026-06-19$227,196.56$1,543.96$0.00
2026-06-20$204,943.62$680.67$0.00
2026-06-21$205,113.87$1,538.71$0.00
2026-06-22$215,648.11$1,100.43$0.00
2026-06-23$216,415.50$442.76$0.00
2026-06-24$202,818.99$732.04$0.00
2026-06-25$214,451.04$1,062.40$0.00
2026-06-26$202,643.77$1,947.49$0.00
2026-06-27$202,171.88$1,474.83$0.00
2026-06-28$224,351.03$2,523.30$0.00
2026-06-29$317,073.47$10,083.78$0.00
2026-06-30$329,626.92$10,664.58$0.00
2026-07-01$337,336.09$3,633.56$0.00
2026-07-02$347,928.61$1,455.73$0.00
2026-07-03$386,155.55$5,925.85$0.00
2026-07-04$387,754.70$5,232.37$0.00
2026-07-05$420,275.97$3,882.42$0.00
2026-07-06$425,332.57$2,922.81$0.00
2026-07-07$425,374.33$2,456.31$0.00
2026-07-08$458,277.57$3,342.25$0.00
2026-07-09$486,337.93$5,074.60$0.00
2026-07-10$534,584.90$2,986.52$0.00
2026-07-11$538,537.05$3,810.31$0.00
2026-07-12$581,384.36$6,813.81$0.00
2026-07-13$599,475.17$6,052.18$0.00
2026-07-14$648,104.86$3,256.03$0.00
2026-07-15$722,104.39$5,939.39$0.00
2026-07-16$759,079.45$4,330.82$0.00
2026-07-17$800,502.28$3,587.63$0.00
2026-07-18$887,469.16$6,034.23$0.00
2026-07-19$715,715.33$6,437.20$0.00
2026-07-20$340,448.17$13,081.44$0.00
2026-07-21$278,127.45$1,183.75$0.00
2026-07-22$261,248.75$603.14$0.00
2026-07-23$262,274.25$100.08$0.00
2026-07-24$244,424.48$108.34$0.00
2026-07-25$225,892.63$731.17$0.00
2026-07-26$230,669.35$252.91$0.00
2026-07-27$219,841.43$349.40$0.00
2026-07-28$214,626.43$322.03$0.00
2026-07-29$205,076.48$439.80$0.00
2026-07-30$158,607.75$1,812.63$0.00
2026-07-31$151,614.31$411.03$0.00
2026-08-01$148,520.30$17.62$0.00
2026-08-02$144,998.29$124.15$0.00
2026-08-03$149,105.15$163.95$0.00
2026-08-04$146,943.40$4.00$0.00
2026-08-05$87,767.04$3,273.20$0.00
2026-08-06$54,125.68$11,098.08$0.00
2026-08-07$44,709.95$2,479.46$0.00
2026-08-08$34,050.92$1,288.34$0.00
2026-08-09$33,470.96$1,233.37$0.00
2026-08-10$29,414.69$927.09$0.00
2026-08-11$20,962.86$1,382.49$0.00
2026-08-12$17,378.80$600.71$0.00
2026-08-13$16,112.78$1,555.44$0.00
2026-08-14$19,298.93$3,835.82$0.00
2026-08-15$19,020.76$128.16$0.00
2026-08-16$18,530.32$24.13$0.00
2026-08-17$18,578.95$9.58$0.00
2026-08-18$17,814.15$36.26$0.00
2026-08-19$16,923.90$610.57$0.00
2026-08-20$17,445.44$172.01$0.00
2026-08-21$16,785.03$264.94$0.00
2026-08-22$16,605.68$729.49$0.00
2026-08-23$21,492.72$3,002.16$0.00
2026-08-24$26,211.58$2,110.81$0.00
2026-08-25$21,426.12$1,185.60$0.00
2026-08-26$22,450.76$615.63$0.00
2026-08-27$22,130.41$2,079.58$0.00
2026-08-28$23,590.34$1,250.13$0.00
2026-08-29$21,147.36$1,389.68$0.00
2026-08-30$23,220.08$1,612.27$0.00
2026-08-31$23,788.06$1,747.14$0.00
2026-09-01$26,844.57$2,194.98$0.00
2026-09-02$25,772.59$1,519.56$0.00
2026-09-03$25,297.20$1,977.99$0.00
2026-09-04$26,881.58$884.74$0.00
2026-09-05$25,374.69$1,277.13$0.00
2026-09-06$24,051.84$602.20$0.00
2026-09-07$24,164.89$624.23$0.00
2026-09-08$44,698.92$1,569.06$0.00
2026-09-09$40,598.30$460.68$0.00
2026-09-10$48,881.59$1,956.91$0.00
2026-09-11$43,610.60$804.76$0.00
2026-09-12$46,362.47$959.82$0.00
2026-09-13$46,239.45$730.10$0.00
2026-09-14$43,283.20$753.38$0.00
2026-09-15$42,838.78$897.89$0.00
2026-09-16$43,197.94$1,408.46$0.00
2026-09-17$45,266.50$1,130.40$0.00
2026-09-18$44,172.25$709.92$0.00
2026-09-19$44,501.23$490.24$0.00
2026-09-20$47,524.00$727.37$0.00
2026-09-21$49,764.46$1,134.40$0.00
2026-09-22$55,689.48$1,059.73$0.00
2026-09-23$53,911.50$535.41$0.00
2026-09-24$51,857.13$1,341.04$0.00
2026-09-25$51,540.78$1,190.39$0.00
2026-09-26$52,993.70$1,996.06$0.00
2026-09-27$52,462.64$452.95$0.00
2026-09-28$52,754.33$93.37$0.00
2026-09-29$50,906.11$400.91$0.00
2026-09-30$49,003.54$1,167.64$0.00
2026-10-01$56,029.51$859.54$0.00
2026-10-02$54,882.12$688.98$0.00
2026-10-03$51,406.56$540.01$0.00
2026-10-03$51,253.67$521.11$0.00

MXS Games Markets

Compare live prices of MXS Games on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateXSEED/USDT $0.0000021600$1,366
Uniswap V3 (Avalanche)0X0A10D108E2D81CCC793E37B56206C84BF96DDC57/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.0000021600$49
LFJ0X0A10D108E2D81CCC793E37B56206C84BF96DDC57/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $0.0000021600$66

About MXS Games

MXS Games is a decentralized, community-driven gaming ecosystem currently in active development. The platform integrates Web3 and blockchain technology with traditional gaming architectures to provide true asset ownership, verifiable on-chain mechanics, and seamless distribution across titles. Governed by a decentralized autonomous organization (DAO), MXS Games empowers token holders and players to actively propose, vote on, and direct platform evolution, feature releases, and treasury allocations.

Cryptocurrency Latest News & Updates

Bitcoin output falls at CleanSpark and BitFuFu as Canaan holds steady

Bitcoin production has fallen to 529 BTC at CleanSpark and 167 BTC at BitFuFu in September, while Canaan has maintained output at 44 BTC, according to the companies’ operational updates. CleanSpark, BitFuFu and Canaan reported different treasury movements alongside their…...

Read More
Bitcoin inflows to US set to turn positive in 2026, Chainalysis says

The United States has recorded net Bitcoin inflows for the first time since 2022, with transfers above $10 million bringing in 53,200 BTC during Chainalysis’s 2026 reporting period. Chainalysis reported in its Oct. 14 study, “North America: Inside the Growth…...

Read More
Ripple signs Cross River deal to bring RLUSD into core banking

Ripple has signed an agreement with Cross River Bank to connect its RLUSD stablecoin to a single banking platform for dollar transfers, cross-border payments, and round-the-clock settlement on the XRP Ledger. Cross River announced the partnership on Oct. 15, saying…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%