Microsoft • Robinhood Token MSFT #2323
$540.04 1.85% (1d)
Market Overview
Microsoft • Robinhood Token current market price is $540.04 with a 24 hour trading volume of $668.77K. The total available supply of Microsoft • Robinhood Token is 3,795 MSFT. It has secured Rank 2323 in the cryptocurrency market with a marketcap of $2,049.72K. The MSFT price is 0.2% up in the last one hour.
The high price of the Microsoft • Robinhood Token is $540.76 and low price is $527.70 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Microsoft • Robinhood Token Rank
2323
Microsoft • Robinhood Token Price
$540.04
Market Cap
$2,049.72K 1.68%
Fully Diluted Valuation
$2,049.72K
Trading Volume(24h)
$668.77K
Circulating Supply
3,795 MSFT
Total Supply
3,795 MSFT
Max Supply
(Not Available)
High(24h)
$540.76
Low(24h)
$527.70
All-time High
$550.32 1.87%
13 Oct 2026
All-time Low
$378.50 42.68%
14 Jul 2026
Cryptocurrency Microsoft • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Microsoft • Robinhood Token Historical Data Chart
1h
0.2%
24h
1.85%
7d
3.33%
14d
4.61%
30d
8.43%
60d
9.25%
200d
0%
1y
0%
Microsoft • Robinhood Token Historical Data
Historical data of Microsoft • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $420,955.87 | $9,123.07 | $385.39 |
| 2026-07-11 | $420,964.93 | $13,435.66 | $385.40 |
| 2026-07-12 | $420,642.75 | $12,229.38 | $385.11 |
| 2026-07-13 | $418,005.96 | $13,754.24 | $382.69 |
| 2026-07-14 | $425,384.38 | $57,601.69 | $389.42 |
| 2026-07-15 | $421,467.09 | $18,827.86 | $385.84 |
| 2026-07-16 | $499,071.36 | $87,872.89 | $397.15 |
| 2026-07-17 | $502,311.00 | $41,152.47 | $399.73 |
| 2026-07-18 | $545,919.29 | $87,848.02 | $394.65 |
| 2026-07-19 | $547,435.26 | $9,383.59 | $395.74 |
| 2026-07-20 | $549,432.86 | $11,053.61 | $397.19 |
| 2026-07-21 | $588,026.46 | $22,263.57 | $399.99 |
| 2026-07-22 | $686,767.85 | $17,636.74 | $396.33 |
| 2026-07-23 | $711,363.72 | $46,617.89 | $387.56 |
| 2026-07-24 | $741,882.54 | $38,010.07 | $382.65 |
| 2026-07-25 | $706,107.77 | $337,989.54 | $381.45 |
| 2026-07-26 | $708,977.64 | $184,723.50 | $383.00 |
| 2026-07-27 | $712,149.70 | $135,502.74 | $384.72 |
| 2026-07-28 | $720,509.82 | $432,956.94 | $389.23 |
| 2026-07-29 | $697,256.66 | $244,149.76 | $394.95 |
| 2026-07-30 | $709,551.08 | $692,981.03 | $422.04 |
| 2026-07-31 | $788,175.63 | $394,853.67 | $447.51 |
| 2026-08-01 | $780,062.65 | $144,923.00 | $461.50 |
| 2026-08-02 | $777,985.18 | $419,880.20 | $460.27 |
| 2026-08-03 | $784,986.39 | $130,587.50 | $464.41 |
| 2026-08-04 | $817,645.08 | $258,975.14 | $483.73 |
| 2026-08-05 | $828,219.14 | $154,806.48 | $489.99 |
| 2026-08-06 | $811,184.48 | $103,601.90 | $484.96 |
| 2026-08-07 | $834,098.42 | $84,972.13 | $498.60 |
| 2026-08-08 | $837,271.56 | $58,015.55 | $500.50 |
| 2026-08-09 | $836,444.33 | $33,494.00 | $500.01 |
| 2026-08-10 | $836,379.88 | $38,813.37 | $499.97 |
| 2026-08-11 | $846,123.61 | $65,714.05 | $505.79 |
| 2026-08-12 | $839,806.42 | $68,219.75 | $502.02 |
| 2026-08-13 | $818,851.83 | $415,454.22 | $489.49 |
| 2026-08-14 | $787,838.72 | $228,383.70 | $495.63 |
| 2026-08-15 | $822,439.15 | $167,287.10 | $494.85 |
| 2026-08-16 | $823,241.66 | $30,824.27 | $495.34 |
| 2026-08-17 | $824,364.64 | $59,956.48 | $496.01 |
| 2026-08-18 | $870,493.61 | $97,768.71 | $479.84 |
| 2026-08-19 | $873,059.60 | $107,899.08 | $481.25 |
| 2026-08-20 | $920,381.68 | $182,703.58 | $485.24 |
| 2026-08-21 | $915,190.35 | $275,851.24 | $481.59 |
| 2026-08-22 | $944,238.51 | $630,316.27 | $483.69 |
| 2026-08-23 | $941,780.95 | $121,819.97 | $482.33 |
| 2026-08-24 | $949,826.49 | $381,621.64 | $486.45 |
| 2026-08-25 | $942,162.90 | $437,663.69 | $487.60 |
| 2026-08-26 | $947,993.53 | $376,995.60 | $490.61 |
| 2026-08-27 | $959,519.47 | $1,394,657.37 | $496.30 |
| 2026-08-28 | $1,085,459.89 | $2,619,334.24 | $503.28 |
| 2026-08-29 | $1,181,731.90 | $1,817,324.14 | $513.07 |
| 2026-08-30 | $1,156,463.74 | $3,452,633.61 | $515.07 |
| 2026-08-31 | $1,151,709.91 | $1,352,801.72 | $512.95 |
| 2026-09-01 | $1,322,575.71 | $1,601,914.87 | $509.08 |
| 2026-09-02 | $1,609,995.65 | $4,691,440.71 | $500.95 |
| 2026-09-03 | $1,729,441.04 | $3,122,988.88 | $498.56 |
| 2026-09-04 | $1,979,534.27 | $7,527,922.75 | $509.12 |
| 2026-09-05 | $2,415,233.64 | $5,095,440.54 | $499.49 |
| 2026-09-06 | $2,426,627.23 | $3,439,427.35 | $501.85 |
| 2026-09-07 | $2,428,584.88 | $2,217,066.55 | $502.25 |
| 2026-09-08 | $2,401,783.44 | $1,821,557.56 | $496.71 |
| 2026-09-09 | $2,651,008.81 | $1,921,785.62 | $494.06 |
| 2026-09-10 | $2,852,786.20 | $3,650,420.97 | $491.64 |
| 2026-09-11 | $2,823,845.46 | $4,787,994.75 | $489.81 |
| 2026-09-12 | $2,946,347.19 | $5,483,352.62 | $494.58 |
| 2026-09-13 | $2,945,323.51 | $1,925,381.63 | $494.40 |
| 2026-09-14 | $2,933,353.88 | $1,220,381.70 | $492.39 |
| 2026-09-15 | $2,771,081.13 | $4,559,100.09 | $504.44 |
| 2026-09-16 | $2,911,885.20 | $1,448,810.22 | $498.01 |
| 2026-09-17 | $2,930,223.56 | $950,743.75 | $491.82 |
| 2026-09-18 | $2,984,891.57 | $1,627,973.84 | $497.54 |
| 2026-09-19 | $3,008,148.27 | $1,134,590.53 | $494.82 |
| 2026-09-20 | $3,006,574.08 | $275,242.64 | $494.56 |
| 2026-09-21 | $3,019,146.67 | $228,413.88 | $496.63 |
| 2026-09-22 | $2,933,226.88 | $1,105,178.70 | $501.97 |
| 2026-09-23 | $2,858,296.57 | $1,458,353.24 | $499.24 |
| 2026-09-24 | $2,851,118.20 | $2,575,453.28 | $501.18 |
| 2026-09-25 | $2,954,168.61 | $1,043,541.59 | $496.22 |
| 2026-09-26 | $3,064,789.28 | $1,840,634.24 | $516.72 |
| 2026-09-27 | $3,061,157.38 | $343,295.96 | $516.10 |
| 2026-09-28 | $3,058,286.18 | $372,039.30 | $515.62 |
| 2026-09-29 | $2,934,617.49 | $1,312,825.32 | $509.67 |
| 2026-09-30 | $2,522,228.59 | $1,062,667.37 | $508.64 |
| 2026-10-01 | $2,376,187.70 | $1,200,888.97 | $513.64 |
| 2026-10-02 | $2,357,501.57 | $1,392,203.77 | $514.80 |
| 2026-10-03 | $2,513,344.42 | $1,020,846.20 | $516.81 |
| 2026-10-04 | $2,531,125.71 | $119,792.88 | $518.33 |
| 2026-10-05 | $2,528,611.78 | $196,270.09 | $517.82 |
| 2026-10-06 | $2,352,307.44 | $990,582.14 | $525.31 |
| 2026-10-07 | $2,347,340.37 | $560,414.20 | $529.54 |
| 2026-10-08 | $2,341,959.85 | $1,126,373.93 | $530.33 |
| 2026-10-09 | $2,290,247.59 | $985,918.49 | $522.83 |
| 2026-10-10 | $2,296,147.76 | $705,979.31 | $534.57 |
| 2026-10-11 | $2,303,110.45 | $248,702.61 | $534.32 |
| 2026-10-11 | $2,303,298.92 | $112,218.85 | $534.42 |
