Merlin Chain Bridged VOYA (Merlin) VOYA N/A
$0.002735 2.26% (1d)
Market Overview
Merlin Chain Bridged VOYA (Merlin) current market price is $0.002735 with a 24 hour trading volume of $9. The total available supply of Merlin Chain Bridged VOYA (Merlin) is 10.00M VOYA with a maximum supply of 10.00M VOYA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VOYA price is 0.05% down in the last one hour.
The high price of the Merlin Chain Bridged VOYA (Merlin) is $0.002799 and low price is $0.002732 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Merlin Chain Bridged VOYA (Merlin) Rank
(Not Available)
Merlin Chain Bridged VOYA (Merlin) Price
$0.002735
Market Cap
$0 0%
Fully Diluted Valuation
$27,346
Trading Volume(24h)
$9
Circulating Supply
0 VOYA
Total Supply
10.00M VOYA
Max Supply
10.00M VOYA
High(24h)
$0.002799
Low(24h)
$0.002732
All-time High
$7.44 99.96%
06 Mar 2024
All-time Low
$0.001264 116.35%
12 Jun 2025
Cryptocurrency Merlin Chain Bridged VOYA (Merlin) Calculator
Want to convert more cryptocurrencies?
Merlin Chain Bridged VOYA (Merlin) Historical Data Chart
1h
0.05%
24h
2.26%
7d
4.68%
14d
0.09%
30d
13.83%
60d
15.31%
200d
81.59%
1y
78.94%
Merlin Chain Bridged VOYA (Merlin) Historical Data
Historical data of Merlin Chain Bridged VOYA (Merlin) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-19 | $0.00 | $6,638.50 | $0.02 |
| 2025-04-20 | $0.00 | $46,624.25 | $0.02 |
| 2025-04-21 | $0.00 | $297,315.05 | $0.02 |
| 2025-04-22 | $0.00 | $236,251.31 | $0.02 |
| 2025-04-23 | $0.00 | $269,320.41 | $0.02 |
| 2025-04-24 | $0.00 | $158,627.71 | $0.02 |
| 2025-04-25 | $0.00 | $152,808.42 | $0.01 |
| 2025-04-26 | $0.00 | $200,887.46 | $0.01 |
| 2025-04-27 | $0.00 | $119,065.15 | $0.01 |
| 2025-04-28 | $0.00 | $75,911.98 | $0.01 |
| 2025-04-29 | $0.00 | $289,267.26 | $0.01 |
| 2025-04-30 | $0.00 | $100,027.38 | $0.01 |
| 2025-05-01 | $0.00 | $17,023.71 | $0.01 |
| 2025-05-02 | $0.00 | $285.22 | $0.01 |
| 2025-05-03 | $0.00 | $5,391.97 | $0.03 |
| 2025-05-04 | $0.00 | $75,948.77 | $0.10 |
| 2025-05-05 | $0.00 | $9,981.93 | $0.03 |
| 2025-05-06 | $0.00 | $1,486.99 | $0.03 |
| 2025-05-07 | $0.00 | $832.11 | $0.01 |
| 2025-05-08 | $0.00 | $542.72 | $0.02 |
| 2025-05-09 | $0.00 | $513.08 | $0.02 |
| 2025-05-10 | $0.00 | $286.78 | $0.02 |
| 2025-05-11 | $0.00 | $1,728.00 | $0.02 |
| 2025-05-12 | $0.00 | $968.42 | $0.03 |
| 2025-05-13 | $0.00 | $189.65 | $0.02 |
| 2025-05-14 | $0.00 | $391.43 | $0.02 |
| 2025-05-15 | $0.00 | $55.79 | $0.02 |
| 2025-05-16 | $0.00 | $208.19 | $0.02 |
| 2025-05-17 | $0.00 | $695.93 | $0.01 |
| 2025-05-18 | $0.00 | $4.91 | $0.02 |
| 2025-05-19 | $0.00 | $1.27 | $0.01 |
| 2025-05-20 | $0.00 | $31.95 | $0.02 |
| 2025-05-21 | $0.00 | $81.19 | $0.01 |
| 2025-05-22 | $0.00 | $20.63 | $0.02 |
| 2025-05-23 | $0.00 | $152.37 | $0.01 |
| 2025-05-24 | $0.00 | $132.82 | $0.02 |
| 2025-05-25 | $0.00 | $177.73 | $0.01 |
| 2025-05-26 | $0.00 | $110.55 | $0.01 |
| 2025-05-27 | $0.00 | $26.98 | $0.02 |
| 2025-05-28 | $0.00 | $12.55 | $0.02 |
| 2025-05-29 | $0.00 | $13.59 | $0.02 |
| 2025-05-30 | $0.00 | $61.28 | $0.02 |
| 2025-05-31 | $0.00 | $94.48 | $0.02 |
| 2025-06-01 | $0.00 | $820.39 | $0.02 |
| 2025-06-02 | $0.00 | $636.84 | $0.02 |
| 2025-06-03 | $0.00 | $454.61 | $0.02 |
| 2025-06-04 | $0.00 | $4,658.89 | $0.02 |
| 2025-06-05 | $0.00 | $112.94 | $0.01 |
| 2025-06-06 | $0.00 | $997.36 | $0.01 |
| 2025-06-07 | $0.00 | $294.05 | $0.02 |
| 2025-06-08 | $0.00 | $390.92 | $0.02 |
| 2025-06-09 | $0.00 | $62.18 | $0.01 |
| 2025-06-10 | $0.00 | $477.41 | $0.01 |
| 2025-06-11 | $0.00 | $154.03 | $0.01 |
| 2025-06-12 | $0.00 | $48.41 | $0.00 |
| 2025-06-13 | $0.00 | $33.14 | $0.01 |
| 2025-06-14 | $0.00 | $30.17 | $0.01 |
| 2025-06-15 | $0.00 | $4.73 | $0.01 |
| 2025-06-16 | $0.00 | $30.11 | $0.01 |
| 2025-06-17 | $0.00 | $17.59 | $0.01 |
| 2025-06-18 | $0.00 | $11.85 | $0.01 |
| 2025-06-19 | $0.00 | $7.80 | $0.01 |
| 2025-06-20 | $0.00 | $4.48 | $0.01 |
| 2025-06-21 | $0.00 | $1.78 | $0.01 |
| 2025-06-22 | $0.00 | $1.78 | $0.01 |
| 2025-06-23 | $0.00 | $9.08 | $0.01 |
| 2025-06-24 | $0.00 | $8.48 | $0.01 |
| 2025-06-25 | $0.00 | $32.13 | $0.01 |
| 2025-07-02 | $0.00 | $11.03 | $0.01 |
| 2025-07-03 | $0.00 | $11.03 | $0.01 |
| 2025-07-04 | $0.00 | $1.76 | $0.01 |
| 2025-07-05 | $0.00 | $1.00 | $0.01 |
| 2025-07-06 | $0.00 | $150.00 | $0.01 |
| 2025-07-07 | $0.00 | $150.00 | $0.01 |
| 2025-07-08 | $0.00 | $1.62 | $0.01 |
| 2025-07-10 | $0.00 | $2.07 | $0.01 |
| 2025-07-11 | $0.00 | $2.07 | $0.01 |
| 2025-07-12 | $0.00 | $1.31 | $0.01 |
| 2025-07-14 | $0.00 | $7.33 | $0.01 |
| 2025-07-15 | $0.00 | $7.33 | $0.01 |
| 2025-07-20 | $0.00 | $1.39 | $0.01 |
| 2025-07-21 | $0.00 | $1.39 | $0.01 |
| 2025-07-22 | $0.00 | $1.17 | $0.01 |
| 2025-07-23 | $0.00 | $15.51 | $0.01 |
| 2025-07-25 | $0.00 | $47.74 | $0.01 |
| 2025-07-26 | $0.00 | $47.74 | $0.01 |
| 2025-07-28 | $0.00 | $5.58 | $0.01 |
| 2025-07-29 | $0.00 | $5.58 | $0.01 |
| 2025-07-30 | $0.00 | $4.63 | $0.01 |
| 2025-08-02 | $0.00 | $1.45 | $0.01 |
| 2025-08-03 | $0.00 | $1.45 | $0.01 |
| 2025-08-08 | $0.00 | $10.78 | $0.01 |
| 2025-08-09 | $0.00 | $10.78 | $0.01 |
| 2025-08-10 | $0.00 | $10.62 | $0.01 |
| 2025-08-11 | $0.00 | $10.32 | $0.01 |
| 2025-08-12 | $0.00 | $1.61 | $0.01 |
| 2025-08-13 | $0.00 | $26.08 | $0.01 |
| 2025-08-14 | $0.00 | $6.11 | $0.01 |
| 2025-08-15 | $0.00 | $6.11 | $0.01 |
| 2025-08-16 | $0.00 | $13.42 | $0.01 |
| 2025-08-24 | $0.00 | $32.20 | $0.01 |
| 2025-08-25 | $0.00 | $32.20 | $0.01 |
| 2025-08-26 | $0.00 | $8.19 | $0.01 |
| 2025-08-28 | $0.00 | $408.81 | $0.01 |
| 2025-08-29 | $0.00 | $408.81 | $0.01 |
| 2025-08-30 | $0.00 | $34.62 | $0.01 |
| 2025-08-31 | $0.00 | $153.91 | $0.01 |
| 2025-09-01 | $0.00 | $153.91 | $0.01 |
| 2025-09-02 | $0.00 | $174.85 | $0.01 |
| 2025-09-03 | $0.00 | $209.11 | $0.01 |
| 2025-09-04 | $0.00 | $55.90 | $0.01 |
| 2025-09-05 | $0.00 | $5.79 | $0.01 |
| 2025-09-06 | $0.00 | $118.52 | $0.01 |
| 2025-09-07 | $0.00 | $135.58 | $0.01 |
| 2025-09-08 | $0.00 | $23.02 | $0.01 |
| 2025-09-09 | $0.00 | $1.80 | $0.01 |
| 2025-09-10 | $0.00 | $106.38 | $0.01 |
| 2025-09-11 | $0.00 | $106.38 | $0.01 |
| 2025-09-12 | $0.00 | $1.90 | $0.01 |
| 2025-09-13 | $0.00 | $10.34 | $0.01 |
| 2025-09-14 | $0.00 | $13.09 | $0.01 |
| 2025-09-15 | $0.00 | $14.78 | $0.01 |
| 2025-09-16 | $0.00 | $9.87 | $0.01 |
| 2025-09-17 | $0.00 | $4,901.77 | $0.01 |
| 2025-09-18 | $0.00 | $220.46 | $0.01 |
| 2025-09-19 | $0.00 | $3.49 | $0.01 |
| 2025-09-20 | $0.00 | $171.47 | $0.01 |
| 2025-09-21 | $0.00 | $171.47 | $0.01 |
| 2025-09-22 | $0.00 | $6,904.95 | $0.03 |
| 2025-09-23 | $0.00 | $4,238.78 | $0.02 |
| 2025-09-24 | $0.00 | $508.91 | $0.02 |
| 2025-09-25 | $0.00 | $15.70 | $0.02 |
| 2025-09-26 | $0.00 | $881.55 | $0.02 |
| 2025-09-27 | $0.00 | $24.95 | $0.02 |
| 2025-09-28 | $0.00 | $55.98 | $0.02 |
| 2025-09-29 | $0.00 | $4.82 | $0.02 |
| 2025-09-30 | $0.00 | $243.85 | $0.02 |
| 2025-10-01 | $0.00 | $71.24 | $0.02 |
| 2025-10-02 | $0.00 | $136.49 | $0.02 |
| 2025-10-03 | $0.00 | $1.69 | $0.02 |
| 2025-10-04 | $0.00 | $246.36 | $0.02 |
| 2025-10-05 | $0.00 | $89.73 | $0.02 |
| 2025-10-06 | $0.00 | $839.41 | $0.02 |
| 2025-10-07 | $0.00 | $42.63 | $0.01 |
| 2025-10-08 | $0.00 | $421.08 | $0.01 |
| 2025-10-09 | $0.00 | $43.98 | $0.01 |
| 2025-10-10 | $0.00 | $7.32 | $0.01 |
| 2025-10-11 | $0.00 | $1.26 | $0.01 |
| 2025-10-12 | $0.00 | $72.04 | $0.01 |
| 2025-10-13 | $0.00 | $42.09 | $0.01 |
| 2025-10-14 | $0.00 | $78.88 | $0.01 |
| 2025-10-15 | $0.00 | $170.10 | $0.01 |
| 2025-10-16 | $0.00 | $142.52 | $0.01 |
| 2025-10-17 | $0.00 | $23.44 | $0.01 |
| 2025-10-18 | $0.00 | $73.66 | $0.01 |
| 2025-10-19 | $0.00 | $2.43 | $0.01 |
| 2025-10-20 | $0.00 | $31.77 | $0.01 |
| 2025-10-21 | $0.00 | $163.05 | $0.01 |
| 2025-10-22 | $0.00 | $10.67 | $0.01 |
| 2025-10-23 | $0.00 | $5.79 | $0.01 |
| 2025-10-24 | $0.00 | $70.50 | $0.01 |
| 2025-10-25 | $0.00 | $182.64 | $0.01 |
| 2025-10-26 | $0.00 | $248.38 | $0.01 |
| 2025-10-27 | $0.00 | $11.72 | $0.01 |
| 2025-10-28 | $0.00 | $22.29 | $0.01 |
| 2025-10-29 | $0.00 | $411.08 | $0.01 |
| 2025-10-30 | $0.00 | $97.32 | $0.01 |
| 2025-10-31 | $0.00 | $8.17 | $0.01 |
| 2025-11-01 | $0.00 | $598.23 | $0.01 |
| 2025-11-02 | $0.00 | $598.23 | $0.01 |
| 2025-11-03 | $0.00 | $16.34 | $0.01 |
| 2025-11-04 | $0.00 | $2.05 | $0.01 |
| 2025-11-05 | $0.00 | $208.32 | $0.01 |
| 2025-11-06 | $0.00 | $208.32 | $0.01 |
| 2025-11-07 | $0.00 | $4.39 | $0.01 |
| 2025-11-08 | $0.00 | $4.40 | $0.01 |
| 2025-11-10 | $0.00 | $79.47 | $0.01 |
| 2025-11-11 | $0.00 | $79.47 | $0.01 |
| 2025-11-12 | $0.00 | $78.08 | $0.01 |
| 2025-11-17 | $0.00 | $3.63 | $0.01 |
| 2025-11-18 | $0.00 | $3.63 | $0.01 |
| 2025-11-21 | $0.00 | $31.21 | $0.00 |
| 2025-11-22 | $0.00 | $31.21 | $0.00 |
| 2025-11-23 | $0.00 | $16.77 | $0.00 |
| 2025-11-27 | $0.00 | $13.27 | $0.01 |
| 2025-11-28 | $0.00 | $13.27 | $0.01 |
| 2025-11-29 | $0.00 | $13.20 | $0.01 |
| 2025-12-01 | $0.00 | $40.40 | $0.01 |
| 2025-12-02 | $0.00 | $40.40 | $0.01 |
| 2025-12-03 | $0.00 | $123.63 | $0.01 |
| 2025-12-04 | $0.00 | $18.72 | $0.01 |
| 2025-12-05 | $0.00 | $46.58 | $0.01 |
| 2025-12-09 | $0.00 | $6.96 | $0.01 |
| 2025-12-10 | $0.00 | $6.96 | $0.01 |
| 2025-12-11 | $0.00 | $15.81 | $0.01 |
| 2025-12-12 | $0.00 | $30.99 | $0.01 |
| 2025-12-13 | $0.00 | $55.06 | $0.01 |
| 2025-12-14 | $0.00 | $55.06 | $0.01 |
| 2025-12-15 | $0.00 | $1.43 | $0.01 |
| 2025-12-17 | $0.00 | $50.64 | $0.01 |
| 2025-12-18 | $0.00 | $50.64 | $0.01 |
| 2025-12-19 | $0.00 | $18.41 | $0.01 |
| 2025-12-20 | $0.00 | $104.44 | $0.01 |
| 2025-12-21 | $0.00 | $104.44 | $0.01 |
| 2025-12-24 | $0.00 | $1.21 | $0.01 |
| 2025-12-25 | $0.00 | $1.21 | $0.01 |
| 2025-12-26 | $0.00 | $28.86 | $0.01 |
| 2025-12-27 | $0.00 | $28.86 | $0.01 |
| 2025-12-28 | $0.00 | $21.94 | $0.01 |
| 2025-12-29 | $0.00 | $20.54 | $0.00 |
| 2025-12-30 | $0.00 | $10.44 | $0.00 |
| 2025-12-31 | $0.00 | $4.10 | $0.00 |
| 2026-01-04 | $0.00 | $12.28 | $0.01 |
| 2026-01-05 | $0.00 | $12.28 | $0.01 |
| 2026-01-06 | $0.00 | $9.59 | $0.01 |
| 2026-01-07 | $0.00 | $9.59 | $0.01 |
| 2026-01-08 | $0.00 | $9.88 | $0.01 |
| 2026-01-09 | $0.00 | $1.16 | $0.01 |
| 2026-01-10 | $0.00 | $143.38 | $0.00 |
| 2026-01-11 | $0.00 | $143.38 | $0.00 |
| 2026-01-17 | $0.00 | $10.65 | $0.00 |
| 2026-01-18 | $0.00 | $10.65 | $0.00 |
| 2026-01-19 | $0.00 | $122.83 | $0.00 |
| 2026-01-25 | $0.00 | $7.30 | $0.00 |
| 2026-01-26 | $0.00 | $7.30 | $0.00 |
| 2026-01-27 | $0.00 | $3.68 | $0.00 |
| 2026-01-29 | $0.00 | $1.99 | $0.00 |
| 2026-01-30 | $0.00 | $1.99 | $0.00 |
| 2026-01-31 | $0.00 | $1.99 | $0.00 |
| 2026-02-01 | $0.00 | $75.23 | $0.00 |
| 2026-02-02 | $0.00 | $75.17 | $0.00 |
| 2026-02-03 | $0.00 | $34.26 | $0.00 |
| 2026-02-04 | $0.00 | $8.00 | $0.00 |
| 2026-02-05 | $0.00 | $7.36 | $0.00 |
| 2026-02-06 | $0.00 | $7.36 | $0.00 |
| 2026-02-07 | $0.00 | $1.05 | $0.00 |
| 2026-02-11 | $0.00 | $19.93 | $0.00 |
| 2026-02-12 | $0.00 | $19.93 | $0.00 |
| 2026-02-13 | $0.00 | $19.36 | $0.00 |
| 2026-02-17 | $0.00 | $1.98 | $0.00 |
| 2026-02-18 | $0.00 | $1.98 | $0.00 |
| 2026-03-01 | $0.00 | $1.84 | $0.00 |
| 2026-03-02 | $0.00 | $1.84 | $0.00 |
| 2026-03-06 | $0.00 | $16.39 | $0.00 |
| 2026-03-07 | $0.00 | $16.39 | $0.00 |
| 2026-03-08 | $0.00 | $16.34 | $0.00 |
| 2026-03-18 | $0.00 | $1.06 | $0.00 |
| 2026-03-19 | $0.00 | $1.06 | $0.00 |
| 2026-03-20 | $0.00 | $1.18 | $0.00 |
| 2026-03-21 | $0.00 | $158.21 | $0.00 |
| 2026-03-22 | $0.00 | $158.21 | $0.00 |
| 2026-03-23 | $0.00 | $128.37 | $0.00 |
| 2026-03-24 | $0.00 | $3.34 | $0.00 |
| 2026-03-25 | $0.00 | $3.34 | $0.00 |
| 2026-03-26 | $0.00 | $3.54 | $0.00 |
| 2026-03-27 | $0.00 | $2.34 | $0.00 |
| 2026-03-28 | $0.00 | $2.34 | $0.00 |
| 2026-03-29 | $0.00 | $127.41 | $0.00 |
| 2026-03-30 | $0.00 | $127.33 | $0.00 |
| 2026-03-31 | $0.00 | $129.38 | $0.00 |
| 2026-04-07 | $0.00 | $1.64 | $0.00 |
| 2026-04-08 | $0.00 | $1.64 | $0.00 |
| 2026-04-14 | $0.00 | $42.49 | $0.00 |
| 2026-04-15 | $0.00 | $42.49 | $0.00 |
| 2026-04-15 | $0.00 | $1.10 | $0.00 |
| 2026-04-16 | $0.00 | $1.10 | $0.00 |
