Lululemon • Robinhood Token LULU #4028
$98.85 5.76% (1d)
Market Overview
Lululemon • Robinhood Token current market price is $98.85 with a 24 hour trading volume of $145.43K. The total available supply of Lululemon • Robinhood Token is 3,769 LULU. It has secured Rank 4028 in the cryptocurrency market with a marketcap of $372.54K. The LULU price is 0% down in the last one hour.
The high price of the Lululemon • Robinhood Token is $100.32 and low price is $93.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lululemon • Robinhood Token Rank
4028
Lululemon • Robinhood Token Price
$98.85
Market Cap
$372.54K 6.26%
Fully Diluted Valuation
$372.54K
Trading Volume(24h)
$145.43K
Circulating Supply
3,769 LULU
Total Supply
3,769 LULU
Max Supply
(Not Available)
High(24h)
$100.32
Low(24h)
$93.04
All-time High
$441.27 77.6%
31 Aug 2026
All-time Low
$90.62 9.09%
07 Oct 2026
Cryptocurrency Lululemon • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Lululemon • Robinhood Token Historical Data Chart
1h
0%
24h
5.76%
7d
6.57%
14d
2.91%
30d
0.85%
60d
0%
200d
0%
1y
0%
Lululemon • Robinhood Token Historical Data
Historical data of Lululemon • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $110.91 | $3.82 | $108.00 |
| 2026-07-11 | $110.91 | $3.82 | $108.00 |
| 2026-07-16 | $122.19 | $39.90 | $118.97 |
| 2026-07-17 | $122.18 | $19.95 | $118.97 |
| 2026-07-20 | $121.12 | $50.00 | $117.94 |
| 2026-07-21 | $170.62 | $99.75 | $117.35 |
| 2026-07-22 | $271.89 | $100.00 | $118.16 |
| 2026-07-23 | $254.36 | $100.01 | $110.54 |
| 2026-07-24 | $362.39 | $202.28 | $113.03 |
| 2026-07-25 | $560.50 | $100.01 | $112.55 |
| 2026-07-29 | $595.99 | $500.07 | $119.68 |
| 2026-07-30 | $1,092.60 | $942.08 | $119.29 |
| 2026-07-31 | $1,085.84 | $98.59 | $118.55 |
| 2026-08-01 | $1,088.00 | $29.83 | $118.79 |
| 2026-08-03 | $1,120.26 | $25.28 | $122.31 |
| 2026-08-04 | $1,129.56 | $75.67 | $123.33 |
| 2026-08-05 | $1,108.42 | $51.10 | $121.02 |
| 2026-08-06 | $1,129.89 | $10.81 | $123.36 |
| 2026-08-07 | $1,142.97 | $327.68 | $124.79 |
| 2026-08-08 | $988.57 | $25.44 | $107.93 |
| 2026-08-09 | $1,008.66 | $48.17 | $110.13 |
| 2026-08-10 | $1,172.55 | $12.79 | $128.02 |
| 2026-08-11 | $1,169.42 | $23.75 | $127.68 |
| 2026-08-13 | $1,113.38 | $105.00 | $121.56 |
| 2026-08-14 | $1,101.31 | $114.86 | $120.24 |
| 2026-08-15 | $1,086.55 | $85.68 | $118.63 |
| 2026-08-19 | $1,099.36 | $190.37 | $120.03 |
| 2026-08-20 | $1,100.14 | $205.51 | $120.12 |
| 2026-08-21 | $1,057.35 | $14.42 | $115.44 |
| 2026-08-24 | $2,107.16 | $95.87 | $121.19 |
| 2026-08-25 | $2,106.95 | $95.86 | $121.18 |
| 2026-08-26 | $2,563.64 | $500.05 | $118.68 |
| 2026-08-27 | $2,552.02 | $499.41 | $118.14 |
| 2026-08-28 | $2,575.13 | $53.10 | $119.21 |
| 2026-08-29 | $2,604.96 | $211.05 | $120.59 |
| 2026-08-30 | $2,521.89 | $2.09 | $116.75 |
| 2026-08-31 | $4,770.42 | $1,097.09 | $220.84 |
| 2026-09-01 | $6,878.79 | $26,670.96 | $123.97 |
| 2026-09-02 | $56,321.95 | $163,094.38 | $119.73 |
| 2026-09-03 | $432,713.62 | $5,426,842.88 | $121.66 |
| 2026-09-04 | $607,736.72 | $9,683,159.52 | $100.49 |
| 2026-09-05 | $1,278,850.71 | $8,448,904.98 | $100.44 |
| 2026-09-06 | $1,291,046.93 | $4,881,410.22 | $101.39 |
| 2026-09-07 | $1,274,531.12 | $1,260,594.36 | $100.09 |
| 2026-09-08 | $1,258,515.52 | $1,569,653.89 | $98.83 |
| 2026-09-09 | $906,094.42 | $963,069.89 | $102.49 |
| 2026-09-10 | $849,518.47 | $688,035.32 | $99.91 |
| 2026-09-11 | $827,760.71 | $491,791.34 | $96.60 |
| 2026-09-12 | $793,609.89 | $425,649.32 | $98.35 |
| 2026-09-13 | $794,763.04 | $275,809.11 | $98.49 |
| 2026-09-14 | $807,111.45 | $1,643,057.70 | $100.02 |
| 2026-09-15 | $685,760.44 | $780,684.47 | $100.48 |
| 2026-09-16 | $736,654.92 | $261,112.38 | $98.84 |
| 2026-09-17 | $666,517.52 | $94,929.66 | $96.21 |
| 2026-09-18 | $698,398.67 | $1,231,720.69 | $99.16 |
| 2026-09-19 | $688,619.56 | $329,742.88 | $97.63 |
| 2026-09-20 | $687,559.11 | $18,954.11 | $97.48 |
| 2026-09-21 | $684,196.59 | $12,258.16 | $97.01 |
| 2026-09-22 | $610,181.50 | $293,155.29 | $101.33 |
| 2026-09-23 | $596,887.88 | $241,250.70 | $102.89 |
| 2026-09-24 | $600,080.82 | $110,628.17 | $102.13 |
| 2026-09-25 | $399,847.54 | $119,935.68 | $101.62 |
| 2026-09-26 | $395,261.58 | $127,974.10 | $101.30 |
| 2026-09-27 | $393,193.69 | $14,932.80 | $100.77 |
| 2026-09-28 | $391,370.26 | $7,871.91 | $100.31 |
| 2026-09-29 | $384,831.48 | $141,639.62 | $100.55 |
| 2026-09-30 | $416,759.66 | $79,243.61 | $96.88 |
| 2026-10-01 | $419,679.63 | $41,404.08 | $96.38 |
| 2026-10-02 | $420,406.22 | $73,135.69 | $96.05 |
| 2026-10-03 | $417,505.18 | $70,756.34 | $93.97 |
| 2026-10-04 | $411,741.87 | $16,923.14 | $92.67 |
| 2026-10-04 | $412,975.30 | $17,310.73 | $92.95 |
