Lion DAO ROAR #4358
$0.0000003190 4.82% (1d)
Market Overview
Lion DAO current market price is $0.0000003190 with a 24 hour trading volume of $316. The total available supply of Lion DAO is 893.24B ROAR with a maximum supply of 100.00T ROAR. It has secured Rank 4358 in the cryptocurrency market with a marketcap of $285.00K. The ROAR price is 0.05% up in the last one hour.
The high price of the Lion DAO is $0.0000003228 and low price is $0.0000002986 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lion DAO Rank
4358
Lion DAO Price
$0.0000003190
Market Cap
$285.00K 4.85%
Fully Diluted Valuation
$285.00K
Trading Volume(24h)
$316
Circulating Supply
893.24B ROAR
Total Supply
893.24B ROAR
Max Supply
100.00T ROAR
High(24h)
$0.0000003228
Low(24h)
$0.0000002986
All-time High
$0.0000095700 96.67%
22 May 2024
All-time Low
$0.0000001248 155.61%
25 Nov 2025
Cryptocurrency Lion DAO Calculator
Want to convert more cryptocurrencies?
Lion DAO Historical Data Chart
1h
0.05%
24h
4.82%
7d
5.84%
14d
9.99%
30d
0%
60d
79.68%
200d
59.05%
1y
22.48%
Lion DAO Historical Data
Historical data of Lion DAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $577,627.03 | $522.12 | $0.00 |
| 2025-09-17 | $584,547.32 | $235.76 | $0.00 |
| 2025-09-18 | $580,245.33 | $973.89 | $0.00 |
| 2025-09-19 | $615,098.09 | $486.44 | $0.00 |
| 2025-09-20 | $580,849.93 | $229.91 | $0.00 |
| 2025-09-21 | $567,395.03 | $51.44 | $0.00 |
| 2025-09-22 | $587,029.79 | $134.11 | $0.00 |
| 2025-09-23 | $520,062.17 | $533.41 | $0.00 |
| 2025-09-24 | $528,233.04 | $205.84 | $0.00 |
| 2025-09-25 | $538,798.26 | $208.61 | $0.00 |
| 2025-09-26 | $510,455.67 | $84.20 | $0.00 |
| 2025-09-27 | $530,808.48 | $188.79 | $0.00 |
| 2025-09-28 | $536,277.94 | $181.78 | $0.00 |
| 2025-09-29 | $546,272.30 | $121.71 | $0.00 |
| 2025-09-30 | $538,717.14 | $157.96 | $0.00 |
| 2025-10-01 | $531,570.75 | $79.64 | $0.00 |
| 2025-10-02 | $557,581.29 | $233.73 | $0.00 |
| 2025-10-03 | $572,828.18 | $1,452.20 | $0.00 |
| 2025-10-04 | $579,489.02 | $208.00 | $0.00 |
| 2025-10-05 | $564,414.94 | $253.81 | $0.00 |
| 2025-10-06 | $556,261.36 | $86.12 | $0.00 |
| 2025-10-07 | $581,902.53 | $1,588.35 | $0.00 |
| 2025-10-08 | $544,611.78 | $453.51 | $0.00 |
| 2025-10-09 | $562,811.61 | $174.66 | $0.00 |
| 2025-10-10 | $545,973.16 | $105.83 | $0.00 |
| 2025-10-11 | $366,549.18 | $1,268.87 | $0.00 |
| 2025-10-12 | $340,431.67 | $2,839.84 | $0.00 |
| 2025-10-13 | $378,566.48 | $385.73 | $0.00 |
| 2025-10-14 | $395,248.04 | $504.73 | $0.00 |
| 2025-10-15 | $377,012.79 | $180.47 | $0.00 |
| 2025-10-16 | $371,349.47 | $48.10 | $0.00 |
| 2025-10-17 | $365,435.41 | $285.86 | $0.00 |
| 2025-10-18 | $334,690.48 | $1,882.01 | $0.00 |
| 2025-10-19 | $326,929.30 | $594.64 | $0.00 |
| 2025-10-20 | $330,178.09 | $129.25 | $0.00 |
| 2025-10-21 | $330,353.52 | $122.07 | $0.00 |
| 2025-10-22 | $326,410.09 | $470.29 | $0.00 |
| 2025-10-23 | $313,415.65 | $574.55 | $0.00 |
| 2025-10-24 | $319,861.78 | $85.54 | $0.00 |
| 2025-10-25 | $325,279.83 | $57.58 | $0.00 |
| 2025-10-26 | $325,688.00 | $79.51 | $0.00 |
| 2025-10-27 | $333,106.70 | $135.60 | $0.00 |
| 2025-10-28 | $324,678.51 | $227.10 | $0.00 |
| 2025-10-29 | $316,702.69 | $86.61 | $0.00 |
| 2025-10-30 | $317,551.87 | $33.33 | $0.00 |
| 2025-10-31 | $300,542.60 | $1,015.70 | $0.00 |
| 2025-11-01 | $304,376.66 | $125.64 | $0.00 |
| 2025-11-02 | $308,518.49 | $65.45 | $0.00 |
| 2025-11-03 | $276,100.98 | $1,585.59 | $0.00 |
| 2025-11-04 | $248,184.24 | $368.97 | $0.00 |
| 2025-11-05 | $250,069.45 | $153.07 | $0.00 |
| 2025-11-06 | $242,514.98 | $28.03 | $0.00 |
| 2025-11-07 | $240,506.94 | $45.88 | $0.00 |
| 2025-11-08 | $265,175.81 | $749.97 | $0.00 |
| 2025-11-09 | $263,382.61 | $28.16 | $0.00 |
| 2025-11-10 | $263,394.52 | $179.86 | $0.00 |
| 2025-11-11 | $269,131.98 | $73.69 | $0.00 |
| 2025-11-12 | $257,991.47 | $669.96 | $0.00 |
| 2025-11-13 | $255,195.40 | $698.87 | $0.00 |
| 2025-11-14 | $246,069.86 | $35.04 | $0.00 |
| 2025-11-15 | $238,310.82 | $31.26 | $0.00 |
| 2025-11-16 | $238,616.64 | $320.21 | $0.00 |
| 2025-11-17 | $230,736.78 | $41.84 | $0.00 |
| 2025-11-18 | $227,888.71 | $135.61 | $0.00 |
| 2025-11-19 | $232,831.26 | $27.42 | $0.00 |
| 2025-11-20 | $222,361.15 | $95.37 | $0.00 |
| 2025-11-21 | $222,964.23 | $314.69 | $0.00 |
| 2025-11-22 | $215,580.70 | $351.81 | $0.00 |
| 2025-11-23 | $218,422.36 | $368.44 | $0.00 |
| 2025-11-24 | $195,234.95 | $7,987.33 | $0.00 |
| 2025-11-25 | $171,951.57 | $1,772.02 | $0.00 |
| 2025-11-26 | $210,368.75 | $9,286.66 | $0.00 |
| 2025-11-27 | $203,206.09 | $532.06 | $0.00 |
| 2025-11-28 | $203,743.11 | $56.52 | $0.00 |
| 2025-11-29 | $201,732.96 | $51.91 | $0.00 |
| 2025-11-30 | $198,749.92 | $106.97 | $0.00 |
| 2025-12-01 | $199,193.88 | $30.38 | $0.00 |
| 2025-12-02 | $188,006.82 | $36.08 | $0.00 |
| 2025-12-03 | $198,199.75 | $31.59 | $0.00 |
| 2025-12-04 | $204,215.38 | $30.12 | $0.00 |
| 2025-12-05 | $206,811.77 | $102.73 | $0.00 |
| 2025-12-06 | $269,404.34 | $2,095.37 | $0.00 |
| 2025-12-07 | $333,123.08 | $1,562.16 | $0.00 |
| 2025-12-08 | $289,995.72 | $1,239.60 | $0.00 |
| 2025-12-09 | $368,451.03 | $1,049.29 | $0.00 |
| 2025-12-10 | $437,255.50 | $2,148.69 | $0.00 |
| 2025-12-11 | $528,807.76 | $2,876.35 | $0.00 |
| 2025-12-12 | $483,445.26 | $2,453.50 | $0.00 |
| 2025-12-13 | $492,077.22 | $2,179.16 | $0.00 |
| 2025-12-14 | $447,338.05 | $1,341.35 | $0.00 |
| 2025-12-15 | $418,847.24 | $208.91 | $0.00 |
| 2025-12-16 | $362,799.84 | $292.68 | $0.00 |
| 2025-12-17 | $343,296.93 | $569.24 | $0.00 |
| 2025-12-18 | $313,692.22 | $758.69 | $0.00 |
| 2025-12-19 | $284,243.14 | $333.80 | $0.00 |
| 2025-12-20 | $297,887.20 | $96.89 | $0.00 |
| 2025-12-21 | $286,768.77 | $179.19 | $0.00 |
| 2025-12-22 | $311,608.61 | $550.71 | $0.00 |
| 2025-12-23 | $304,363.08 | $602.90 | $0.00 |
| 2025-12-24 | $290,435.26 | $102.84 | $0.00 |
| 2025-12-25 | $287,455.72 | $56.25 | $0.00 |
| 2025-12-26 | $284,457.69 | $356.79 | $0.00 |
| 2025-12-27 | $279,383.00 | $34.62 | $0.00 |
| 2025-12-28 | $283,434.83 | $210.83 | $0.00 |
| 2025-12-29 | $273,942.20 | $64.66 | $0.00 |
| 2025-12-30 | $262,448.96 | $106.63 | $0.00 |
| 2025-12-31 | $261,181.33 | $104.13 | $0.00 |
| 2026-01-01 | $264,515.98 | $340.64 | $0.00 |
| 2026-01-02 | $255,755.41 | $999.39 | $0.00 |
| 2026-01-03 | $249,346.27 | $954.53 | $0.00 |
| 2026-01-04 | $251,332.87 | $72.73 | $0.00 |
| 2026-01-05 | $254,700.06 | $59.91 | $0.00 |
| 2026-01-06 | $255,180.30 | $77.95 | $0.00 |
| 2026-01-07 | $255,072.09 | $58.78 | $0.00 |
| 2026-01-08 | $244,762.48 | $45.11 | $0.00 |
| 2026-01-09 | $243,941.52 | $31.90 | $0.00 |
| 2026-01-10 | $245,203.52 | $301.15 | $0.00 |
| 2026-01-11 | $245,193.81 | $32.46 | $0.00 |
| 2026-01-12 | $238,673.09 | $18.67 | $0.00 |
| 2026-01-13 | $235,487.26 | $123.34 | $0.00 |
| 2026-01-14 | $250,502.13 | $338.89 | $0.00 |
| 2026-01-15 | $250,319.88 | $96.27 | $0.00 |
| 2026-01-16 | $240,126.86 | $74.79 | $0.00 |
| 2026-01-17 | $249,315.66 | $64.63 | $0.00 |
| 2026-01-18 | $244,763.73 | $88.92 | $0.00 |
| 2026-01-19 | $224,502.14 | $27.02 | $0.00 |
| 2026-01-20 | $224,892.22 | $41.91 | $0.00 |
| 2026-01-21 | $225,855.14 | $308.67 | $0.00 |
| 2026-01-22 | $233,366.04 | $46.62 | $0.00 |
| 2026-01-23 | $229,304.52 | $61.59 | $0.00 |
| 2026-01-24 | $230,063.81 | $11.42 | $0.00 |
| 2026-01-25 | $235,843.11 | $55.79 | $0.00 |
| 2026-01-26 | $220,800.22 | $117.16 | $0.00 |
| 2026-01-27 | $232,934.70 | $87.99 | $0.00 |
| 2026-01-28 | $233,320.32 | $34.05 | $0.00 |
| 2026-01-29 | $233,806.34 | $36.32 | $0.00 |
| 2026-01-30 | $218,728.23 | $120.61 | $0.00 |
| 2026-01-31 | $223,912.45 | $91.14 | $0.00 |
| 2026-02-01 | $179,254.07 | $1,533.93 | $0.00 |
| 2026-02-02 | $177,896.10 | $123.72 | $0.00 |
| 2026-02-03 | $174,040.98 | $6,640.45 | $0.00 |
| 2026-02-04 | $146,614.94 | $1,577.17 | $0.00 |
| 2026-02-05 | $146,325.75 | $47.64 | $0.00 |
| 2026-02-06 | $129,550.24 | $19.51 | $0.00 |
| 2026-02-07 | $143,763.54 | $52.67 | $0.00 |
| 2026-02-08 | $143,758.49 | $19.38 | $0.00 |
| 2026-02-09 | $138,877.93 | $150.76 | $0.00 |
| 2026-02-10 | $138,386.94 | $21.95 | $0.00 |
| 2026-02-11 | $135,699.10 | $53.65 | $0.00 |
| 2026-02-12 | $148,264.51 | $701.20 | $0.00 |
| 2026-02-13 | $147,822.99 | $35.67 | $0.00 |
| 2026-02-14 | $154,753.54 | $46.40 | $0.00 |
| 2026-02-15 | $159,692.82 | $55.00 | $0.00 |
| 2026-02-16 | $166,587.74 | $351.39 | $0.00 |
| 2026-02-17 | $164,619.65 | $190.50 | $0.00 |
| 2026-02-18 | $160,764.00 | $37.46 | $0.00 |
| 2026-02-19 | $166,347.98 | $76.25 | $0.00 |
| 2026-02-20 | $162,508.41 | $36.94 | $0.00 |
| 2026-02-21 | $161,019.31 | $24.87 | $0.00 |
| 2026-02-22 | $158,071.15 | $15.00 | $0.00 |
| 2026-02-23 | $146,976.79 | $24.35 | $0.00 |
| 2026-02-24 | $147,169.66 | $34.11 | $0.00 |
| 2026-02-25 | $150,477.64 | $64.55 | $0.00 |
| 2026-02-26 | $158,187.49 | $50.20 | $0.00 |
| 2026-02-27 | $158,670.60 | $41.32 | $0.00 |
| 2026-02-28 | $168,848.46 | $177.17 | $0.00 |
| 2026-03-01 | $164,642.30 | $69.53 | $0.00 |
| 2026-03-02 | $162,457.24 | $405.83 | $0.00 |
| 2026-03-03 | $164,049.33 | $22.80 | $0.00 |
| 2026-03-04 | $165,141.19 | $34.32 | $0.00 |
| 2026-03-05 | $171,185.93 | $19.28 | $0.00 |
| 2026-03-06 | $168,609.03 | $21.71 | $0.00 |
| 2026-03-07 | $165,602.43 | $19.50 | $0.00 |
| 2026-03-08 | $159,439.11 | $18.16 | $0.00 |
| 2026-03-09 | $167,886.97 | $50.85 | $0.00 |
| 2026-03-10 | $181,135.16 | $874.74 | $0.00 |
| 2026-03-11 | $181,196.50 | $159.38 | $0.00 |
| 2026-03-12 | $183,490.10 | $36.48 | $0.00 |
| 2026-03-13 | $184,318.46 | $28.65 | $0.00 |
| 2026-03-14 | $184,474.81 | $87.00 | $0.00 |
| 2026-03-15 | $181,442.99 | $23.01 | $0.00 |
| 2026-03-16 | $183,161.54 | $25.59 | $0.00 |
| 2026-03-17 | $189,268.70 | $32.63 | $0.00 |
| 2026-03-18 | $187,166.04 | $24.17 | $0.00 |
| 2026-03-19 | $180,251.58 | $130.37 | $0.00 |
| 2026-03-20 | $180,186.02 | $41.32 | $0.00 |
| 2026-03-21 | $182,183.11 | $47.45 | $0.00 |
| 2026-03-22 | $177,668.55 | $23.37 | $0.00 |
| 2026-03-23 | $178,094.58 | $240.52 | $0.00 |
| 2026-03-24 | $181,172.30 | $52.03 | $0.00 |
| 2026-03-25 | $182,891.66 | $44.10 | $0.00 |
| 2026-03-26 | $182,519.08 | $55.99 | $0.00 |
| 2026-03-27 | $178,552.35 | $32.49 | $0.00 |
| 2026-03-28 | $183,075.63 | $682.40 | $0.00 |
| 2026-03-29 | $183,771.14 | $45.94 | $0.00 |
| 2026-03-30 | $174,761.79 | $264.09 | $0.00 |
| 2026-03-31 | $175,897.77 | $30.21 | $0.00 |
| 2026-04-01 | $176,208.97 | $41.64 | $0.00 |
| 2026-04-02 | $178,121.70 | $82.84 | $0.00 |
| 2026-04-03 | $173,471.04 | $288.45 | $0.00 |
| 2026-04-04 | $180,906.47 | $50.98 | $0.00 |
| 2026-04-05 | $178,641.27 | $27.59 | $0.00 |
| 2026-04-06 | $181,713.12 | $14.79 | $0.00 |
| 2026-04-07 | $178,126.26 | $18.98 | $0.00 |
| 2026-04-08 | $182,408.60 | $12.44 | $0.00 |
| 2026-04-09 | $181,467.41 | $32.31 | $0.00 |
| 2026-04-10 | $182,586.93 | $16.24 | $0.00 |
| 2026-04-11 | $187,176.70 | $69.36 | $0.00 |
| 2026-04-12 | $186,010.24 | $31.46 | $0.00 |
| 2026-04-13 | $178,594.08 | $13.70 | $0.00 |
| 2026-04-14 | $187,614.71 | $33.51 | $0.00 |
| 2026-04-15 | $182,769.90 | $19.98 | $0.00 |
| 2026-04-16 | $188,099.35 | $15.67 | $0.00 |
| 2026-04-17 | $202,656.30 | $33.81 | $0.00 |
| 2026-04-18 | $207,472.21 | $513.10 | $0.00 |
| 2026-04-19 | $198,271.26 | $100.54 | $0.00 |
| 2026-04-20 | $190,815.80 | $25.41 | $0.00 |
| 2026-04-21 | $196,737.89 | $29.50 | $0.00 |
| 2026-04-22 | $197,232.25 | $122.20 | $0.00 |
| 2026-04-23 | $199,362.27 | $12.87 | $0.00 |
| 2026-04-24 | $212,264.47 | $48.31 | $0.00 |
| 2026-04-25 | $214,611.51 | $179.82 | $0.00 |
| 2026-04-26 | $209,540.44 | $16.35 | $0.00 |
| 2026-04-27 | $224,094.91 | $90.40 | $0.00 |
| 2026-04-28 | $228,403.93 | $92.82 | $0.00 |
| 2026-04-29 | $225,921.00 | $213.16 | $0.00 |
| 2026-04-30 | $224,667.33 | $156.40 | $0.00 |
| 2026-05-01 | $250,755.39 | $611.37 | $0.00 |
| 2026-05-02 | $241,574.39 | $145.35 | $0.00 |
| 2026-05-03 | $255,191.19 | $1,304.56 | $0.00 |
| 2026-05-04 | $238,175.90 | $74.50 | $0.00 |
| 2026-05-05 | $251,109.26 | $63.53 | $0.00 |
| 2026-05-06 | $244,176.43 | $703.47 | $0.00 |
| 2026-05-07 | $233,037.34 | $62.60 | $0.00 |
| 2026-05-08 | $228,058.19 | $47.34 | $0.00 |
| 2026-05-09 | $235,945.10 | $13.30 | $0.00 |
| 2026-05-10 | $232,670.17 | $17.24 | $0.00 |
| 2026-05-11 | $243,594.29 | $483.20 | $0.00 |
| 2026-05-12 | $251,549.82 | $2,256.26 | $0.00 |
| 2026-05-13 | $242,813.40 | $390.63 | $0.00 |
| 2026-05-14 | $242,044.91 | $893.78 | $0.00 |
| 2026-05-15 | $240,615.44 | $730.14 | $0.00 |
| 2026-05-16 | $231,792.95 | $100.04 | $0.00 |
| 2026-05-17 | $244,538.32 | $763.02 | $0.00 |
| 2026-05-18 | $225,036.37 | $175.52 | $0.00 |
| 2026-05-19 | $230,958.64 | $109.74 | $0.00 |
| 2026-05-20 | $222,223.32 | $136.44 | $0.00 |
| 2026-05-21 | $229,105.42 | $73.28 | $0.00 |
| 2026-05-22 | $232,343.62 | $143.83 | $0.00 |
| 2026-05-23 | $221,686.49 | $71.78 | $0.00 |
| 2026-05-24 | $227,407.45 | $44.05 | $0.00 |
| 2026-05-25 | $218,861.24 | $44.18 | $0.00 |
| 2026-05-26 | $223,387.02 | $39.54 | $0.00 |
| 2026-05-27 | $230,568.28 | $353.50 | $0.00 |
| 2026-05-28 | $223,625.58 | $377.11 | $0.00 |
| 2026-05-29 | $216,770.96 | $48.40 | $0.00 |
| 2026-05-30 | $216,985.89 | $66.69 | $0.00 |
| 2026-05-31 | $219,512.83 | $12.36 | $0.00 |
| 2026-06-01 | $225,367.40 | $51.83 | $0.00 |
| 2026-06-02 | $219,690.59 | $33.68 | $0.00 |
| 2026-06-03 | $202,626.64 | $30.67 | $0.00 |
| 2026-06-04 | $206,913.28 | $271.74 | $0.00 |
| 2026-06-05 | $196,037.13 | $88.73 | $0.00 |
| 2026-06-06 | $182,528.03 | $172.28 | $0.00 |
| 2026-06-07 | $183,343.77 | $117.63 | $0.00 |
| 2026-06-08 | $193,215.11 | $361.03 | $0.00 |
| 2026-06-09 | $195,554.04 | $172.70 | $0.00 |
| 2026-06-10 | $194,422.79 | $261.88 | $0.00 |
| 2026-06-11 | $188,497.86 | $110.37 | $0.00 |
| 2026-06-12 | $193,796.30 | $65.22 | $0.00 |
| 2026-06-13 | $196,291.42 | $7.64 | $0.00 |
| 2026-06-14 | $196,594.00 | $30.07 | $0.00 |
| 2026-06-15 | $198,901.70 | $8.46 | $0.00 |
| 2026-06-16 | $201,551.07 | $68.23 | $0.00 |
| 2026-06-17 | $203,525.88 | $49.46 | $0.00 |
| 2026-06-18 | $201,429.58 | $38.07 | $0.00 |
| 2026-06-19 | $197,309.66 | $29.25 | $0.00 |
| 2026-06-20 | $197,254.10 | $161.14 | $0.00 |
| 2026-06-21 | $198,671.40 | $69.05 | $0.00 |
| 2026-06-22 | $183,723.28 | $659.42 | $0.00 |
| 2026-06-23 | $182,934.68 | $184.84 | $0.00 |
| 2026-06-24 | $181,973.23 | $232.29 | $0.00 |
| 2026-06-25 | $178,810.33 | $24.29 | $0.00 |
| 2026-06-26 | $176,429.57 | $89.13 | $0.00 |
| 2026-06-27 | $184,085.31 | $47.03 | $0.00 |
| 2026-06-28 | $177,160.98 | $76.89 | $0.00 |
| 2026-06-29 | $175,901.46 | $43.29 | $0.00 |
| 2026-06-30 | $178,079.00 | $38.97 | $0.00 |
| 2026-07-01 | $171,488.78 | $19.32 | $0.00 |
| 2026-07-02 | $173,873.72 | $13.06 | $0.00 |
| 2026-07-03 | $179,465.43 | $12.69 | $0.00 |
| 2026-07-04 | $188,363.66 | $15.30 | $0.00 |
| 2026-07-05 | $189,586.96 | $19.57 | $0.00 |
| 2026-07-06 | $186,291.07 | $20.87 | $0.00 |
| 2026-07-07 | $188,551.48 | $64.47 | $0.00 |
| 2026-07-08 | $191,446.18 | $176.79 | $0.00 |
| 2026-07-09 | $180,304.03 | $108.57 | $0.00 |
| 2026-07-10 | $182,510.87 | $56.59 | $0.00 |
| 2026-07-11 | $184,715.99 | $28.69 | $0.00 |
| 2026-07-12 | $185,163.64 | $51.19 | $0.00 |
| 2026-07-13 | $181,047.94 | $11.11 | $0.00 |
| 2026-07-14 | $177,952.24 | $51.33 | $0.00 |
| 2026-07-15 | $182,254.10 | $24.26 | $0.00 |
| 2026-07-16 | $182,252.49 | $51.71 | $0.00 |
| 2026-07-17 | $177,601.94 | $14.28 | $0.00 |
| 2026-07-18 | $177,404.37 | $15.17 | $0.00 |
| 2026-07-19 | $178,977.36 | $11.03 | $0.00 |
| 2026-07-20 | $177,841.19 | $12.64 | $0.00 |
| 2026-07-21 | $178,171.93 | $8.94 | $0.00 |
| 2026-07-22 | $180,352.40 | $6.31 | $0.00 |
| 2026-07-23 | $178,708.58 | $12.71 | $0.00 |
| 2026-07-24 | $170,663.84 | $5.85 | $0.00 |
| 2026-07-25 | $168,472.88 | $6.75 | $0.00 |
| 2026-07-26 | $168,724.98 | $11.71 | $0.00 |
| 2026-07-27 | $171,233.53 | $105.28 | $0.00 |
| 2026-07-28 | $159,830.09 | $16.52 | $0.00 |
| 2026-07-29 | $160,980.63 | $6.63 | $0.00 |
| 2026-07-30 | $158,955.14 | $9.96 | $0.00 |
| 2026-07-31 | $163,356.67 | $17.36 | $0.00 |
| 2026-08-01 | $160,542.70 | $11.08 | $0.00 |
| 2026-08-02 | $162,878.06 | $11.27 | $0.00 |
| 2026-08-03 | $163,608.78 | $6.25 | $0.00 |
| 2026-08-04 | $162,802.36 | $9.17 | $0.00 |
| 2026-08-05 | $159,344.04 | $182.26 | $0.00 |
| 2026-08-06 | $160,468.11 | $12.20 | $0.00 |
| 2026-08-07 | $161,546.34 | $149.02 | $0.00 |
| 2026-08-08 | $156,673.22 | $105.94 | $0.00 |
| 2026-08-09 | $161,994.60 | $30.75 | $0.00 |
| 2026-08-10 | $160,433.77 | $96.40 | $0.00 |
| 2026-08-11 | $160,227.43 | $11.07 | $0.00 |
| 2026-08-12 | $184,237.64 | $258.57 | $0.00 |
| 2026-08-13 | $164,241.15 | $78.55 | $0.00 |
| 2026-08-14 | $163,485.89 | $32.67 | $0.00 |
| 2026-08-15 | $162,337.65 | $7.36 | $0.00 |
| 2026-08-16 | $166,558.17 | $7.39 | $0.00 |
| 2026-08-17 | $157,063.05 | $216.14 | $0.00 |
| 2026-08-18 | $158,191.40 | $10.83 | $0.00 |
| 2026-08-19 | $159,428.44 | $7.55 | $0.00 |
| 2026-08-20 | $166,512.45 | $15.84 | $0.00 |
| 2026-08-21 | $174,891.70 | $92.68 | $0.00 |
| 2026-08-22 | $189,187.46 | $19.21 | $0.00 |
| 2026-08-23 | $182,624.40 | $47.57 | $0.00 |
| 2026-08-24 | $185,430.04 | $17.20 | $0.00 |
| 2026-08-25 | $184,195.48 | $32.72 | $0.00 |
| 2026-08-26 | $177,708.90 | $12.71 | $0.00 |
| 2026-08-27 | $181,477.04 | $9.30 | $0.00 |
| 2026-08-28 | $181,731.45 | $8.63 | $0.00 |
| 2026-08-29 | $177,182.86 | $96.21 | $0.00 |
| 2026-08-30 | $181,899.48 | $186.08 | $0.00 |
| 2026-08-31 | $184,667.07 | $381.00 | $0.00 |
| 2026-09-01 | $195,029.13 | $386.33 | $0.00 |
| 2026-09-02 | $199,555.23 | $332.55 | $0.00 |
| 2026-09-03 | $203,697.44 | $31.87 | $0.00 |
| 2026-09-04 | $209,954.88 | $62.73 | $0.00 |
| 2026-09-05 | $208,877.76 | $9.86 | $0.00 |
| 2026-09-06 | $226,350.67 | $504.13 | $0.00 |
| 2026-09-07 | $228,760.76 | $25.69 | $0.00 |
| 2026-09-08 | $236,055.87 | $364.79 | $0.00 |
| 2026-09-09 | $236,648.68 | $44.83 | $0.00 |
| 2026-09-10 | $237,276.17 | $309.01 | $0.00 |
| 2026-09-11 | $227,791.43 | $15.24 | $0.00 |
| 2026-09-12 | $236,812.27 | $32.92 | $0.00 |
| 2026-09-13 | $244,390.94 | $25.79 | $0.00 |
