KiiChain KII #652
$0.0875 0.56% (1d)
Market Overview
KiiChain current market price is $0.0875 with a 24 hour trading volume of $12.64M. The total available supply of KiiChain is 1.80B KII with a maximum supply of 1.80B KII. It has secured Rank 652 in the cryptocurrency market with a marketcap of $30.82M. The KII price is 0.08% down in the last one hour.
The high price of the KiiChain is $0.0880 and low price is $0.0869 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KiiChain Rank
652
KiiChain Price
$0.0875
Market Cap
$30.82M 0.58%
Fully Diluted Valuation
$157.45M
Trading Volume(24h)
$12.64M
Circulating Supply
352.34M KII
Total Supply
1.80B KII
Max Supply
1.80B KII
High(24h)
$0.0880
Low(24h)
$0.0869
All-time High
$0.0977 10.51%
14 Aug 2026
All-time Low
$0.0100 771.33%
23 Aug 2026
Cryptocurrency KiiChain Calculator
Want to convert more cryptocurrencies?
KiiChain Historical Data Chart
1h
0.08%
24h
0.56%
7d
0.94%
14d
1.56%
30d
4.98%
60d
29.32%
200d
0%
1y
0%
KiiChain Historical Data
Historical data of KiiChain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $19,060,920.00 | $3,549.00 | $0.06 |
| 2026-08-15 | $22,437,738.66 | $98,662,828.38 | $0.07 |
| 2026-08-16 | $21,035,870.98 | $129,872,211.90 | $0.06 |
| 2026-08-17 | $21,286,388.42 | $160,125,088.16 | $0.07 |
| 2026-08-18 | $23,062,694.19 | $236,620,442.70 | $0.07 |
| 2026-08-19 | $22,693,430.20 | $218,572,098.34 | $0.07 |
| 2026-08-20 | $22,738,313.83 | $138,748,199.49 | $0.07 |
| 2026-08-21 | $21,010,017.24 | $116,544,739.65 | $0.06 |
| 2026-08-22 | $21,507,588.07 | $113,963,002.54 | $0.07 |
| 2026-08-23 | $4,265,909.46 | $25,432,914.96 | $0.01 |
| 2026-08-24 | $20,920,505.45 | $29,928,198.42 | $0.06 |
| 2026-08-25 | $19,727,945.09 | $18,491,239.93 | $0.06 |
| 2026-08-26 | $19,059,026.75 | $22,850,686.34 | $0.06 |
| 2026-08-27 | $18,839,970.11 | $11,363,406.40 | $0.06 |
| 2026-08-28 | $20,000,807.82 | $6,064,940.70 | $0.06 |
| 2026-08-29 | $17,135,867.55 | $5,808,122.57 | $0.05 |
| 2026-08-30 | $18,474,279.96 | $5,189,258.63 | $0.06 |
| 2026-08-31 | $19,560,810.20 | $7,835,326.54 | $0.06 |
| 2026-09-01 | $19,325,801.66 | $4,815,376.76 | $0.06 |
| 2026-09-02 | $19,414,646.94 | $13,182,382.69 | $0.06 |
| 2026-09-03 | $20,167,140.75 | $10,992,643.55 | $0.06 |
| 2026-09-04 | $20,059,943.70 | $33,181,332.56 | $0.06 |
| 2026-09-05 | $20,359,808.48 | $132,697,808.53 | $0.06 |
| 2026-09-06 | $20,586,293.75 | $136,208,867.52 | $0.06 |
| 2026-09-07 | $20,771,930.48 | $174,286,213.59 | $0.06 |
| 2026-09-08 | $20,921,471.48 | $184,520,985.44 | $0.06 |
| 2026-09-09 | $22,335,248.80 | $211,318,889.73 | $0.07 |
| 2026-09-10 | $26,139,258.33 | $193,977,647.60 | $0.08 |
| 2026-09-11 | $26,663,672.53 | $164,091,599.30 | $0.08 |
| 2026-09-12 | $25,919,898.72 | $149,851,808.63 | $0.08 |
| 2026-09-13 | $25,369,138.03 | $144,455,452.46 | $0.08 |
| 2026-09-14 | $25,116,524.79 | $220,304,870.91 | $0.08 |
| 2026-09-15 | $25,744,232.16 | $180,044,806.43 | $0.08 |
| 2026-09-16 | $26,631,328.15 | $194,177,902.66 | $0.08 |
| 2026-09-17 | $29,501,868.44 | $192,909,495.67 | $0.08 |
| 2026-09-18 | $28,433,729.95 | $155,473,521.53 | $0.08 |
| 2026-09-19 | $28,620,654.19 | $113,967,389.66 | $0.08 |
| 2026-09-20 | $28,791,440.99 | $80,981,813.65 | $0.08 |
| 2026-09-21 | $28,494,478.06 | $73,574,781.68 | $0.08 |
| 2026-09-22 | $28,391,173.02 | $80,722,926.97 | $0.08 |
| 2026-09-23 | $28,339,135.79 | $15,145,332.31 | $0.08 |
| 2026-09-24 | $27,920,060.02 | $16,077,918.70 | $0.08 |
| 2026-09-25 | $28,222,140.14 | $41,106,853.62 | $0.08 |
| 2026-09-26 | $27,848,637.90 | $57,821,118.42 | $0.08 |
| 2026-09-27 | $28,017,486.82 | $64,708,877.35 | $0.08 |
| 2026-09-28 | $28,042,166.58 | $73,373,134.73 | $0.08 |
| 2026-09-29 | $31,498,025.52 | $101,337,705.37 | $0.09 |
| 2026-09-30 | $32,066,909.02 | $70,143,957.57 | $0.09 |
| 2026-10-01 | $31,064,166.35 | $53,050,805.15 | $0.09 |
| 2026-10-01 | $31,301,703.61 | $38,144,551.56 | $0.09 |
