N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $0.00 | $2,202.63 | $86.33 |
| 2025-09-03 | $2,426.60 | $4,664.05 | $86.26 |
| 2025-09-04 | $2,165,601.78 | $2,167,699.80 | $87.30 |
| 2025-09-05 | $3,351,578.74 | $1,172,688.19 | $88.04 |
| 2025-09-06 | $4,222,988.04 | $824,828.93 | $89.14 |
| 2025-09-07 | $4,223,394.07 | $49,174.16 | $89.15 |
| 2025-09-08 | $4,223,394.07 | $355.87 | $88.98 |
| 2025-09-09 | $5,089,922.35 | $819,605.43 | $90.17 |
| 2025-09-10 | $6,413,792.44 | $1,346,285.32 | $89.77 |
| 2025-09-11 | $7,865,775.11 | $1,414,026.05 | $90.30 |
| 2025-09-12 | $9,733,080.10 | $1,822,161.42 | $90.83 |
| 2025-09-13 | $11,001,448.46 | $1,303,908.53 | $90.46 |
| 2025-09-14 | $10,996,765.97 | $83,954.34 | $90.45 |
| 2025-09-15 | $10,996,765.97 | $1,035.08 | $90.34 |
| 2025-09-16 | $12,086,637.56 | $1,048,385.00 | $90.79 |
| 2025-09-17 | $13,048,327.92 | $941,249.48 | $90.98 |
| 2025-09-18 | $13,886,465.61 | $916,995.54 | $90.43 |
| 2025-09-19 | $14,581,100.06 | $784,679.08 | $89.87 |
| 2025-09-20 | $15,237,528.34 | $696,949.04 | $89.63 |
| 2025-09-21 | $15,238,982.87 | $1,361.56 | $89.63 |
| 2025-09-22 | $15,238,982.87 | $50,036.41 | $89.31 |
| 2025-09-23 | $15,944,531.35 | $736,734.99 | $89.45 |
| 2025-09-24 | $16,602,736.57 | $560,713.18 | $90.00 |
| 2025-09-25 | $16,887,485.27 | $370,679.26 | $89.57 |
| 2025-09-26 | $17,317,222.72 | $427,772.71 | $89.58 |
| 2025-09-27 | $17,631,246.91 | $318,067.91 | $89.56 |
| 2025-09-28 | $17,628,412.24 | $56,527.19 | $89.55 |
| 2025-09-29 | $17,628,412.24 | $110.02 | $89.82 |
| 2025-09-30 | $17,847,391.36 | $75,148.19 | $90.28 |
| 2025-10-01 | $17,767,262.49 | $6,934.14 | $89.47 |
| 2025-10-02 | $17,838,738.11 | $6,984.23 | $90.24 |
| 2025-10-03 | $17,896,205.35 | $7,006.73 | $90.53 |
| 2025-10-06 | $17,896,205.35 | $270.05 | $89.90 |
| 2025-10-07 | $17,721,174.71 | $269.28 | $89.64 |
| 2025-10-08 | $17,801,181.15 | $190.59 | $90.05 |
| 2025-10-09 | $17,884,967.31 | $10,849.80 | $90.41 |
| 2025-10-10 | $17,832,343.11 | $49.67 | $90.15 |
| 2025-10-13 | $17,857,040.36 | $42.30 | $91.37 |
| 2025-10-14 | $18,102,706.02 | $42.36 | $91.52 |
| 2025-10-15 | $18,138,868.13 | $42.45 | $91.70 |
| 2025-10-16 | $18,159,654.87 | $6,967.08 | $91.80 |
| 2025-10-17 | $19,541,438.90 | $1,262,581.84 | $92.41 |
| 2025-10-18 | $19,476,176.17 | $16,926.01 | $92.02 |
| 2025-10-19 | $19,474,493.17 | $53.29 | $88.95 |
| 2025-10-20 | $18,967,664.97 | $53.69 | $89.62 |
| 2025-10-21 | $19,412,947.83 | $612.83 | $91.72 |
| 2025-10-22 | $19,687,043.58 | $10,481.59 | $92.94 |
| 2025-10-23 | $21,014,261.31 | $1,302,785.34 | $93.08 |
| 2025-10-24 | $21,133,462.44 | $818.66 | $93.61 |
| 2025-10-25 | $20,862,934.48 | $1,158.06 | $92.33 |
| 2025-10-26 | $21,425,023.16 | $111.12 | $94.90 |
| 2025-10-27 | $21,371,813.74 | $111.41 | $94.66 |
| 2025-10-28 | $20,876,980.63 | $2,606.42 | $92.47 |
| 2025-10-29 | $21,009,817.39 | $5,582.53 | $93.04 |
| 2025-10-30 | $20,726,312.02 | $70.36 | $91.79 |
| 2025-10-31 | $20,626,677.56 | $248.78 | $91.31 |
| 2025-11-01 | $20,576,317.42 | $314.12 | $91.12 |
| 2025-11-02 | $20,951,758.09 | $183.42 | $93.52 |
| 2025-11-03 | $20,498,093.65 | $648.98 | $90.78 |
| 2025-11-04 | $20,459,306.79 | $113.43 | $90.61 |
| 2025-11-05 | $20,583,366.17 | $3.14 | $91.15 |
| 2025-11-06 | $20,348,419.18 | $1,597.73 | $90.12 |
| 2025-11-07 | $20,515,734.88 | $281.67 | $90.85 |
| 2025-11-08 | $20,466,906.24 | $1,129.15 | $90.63 |
| 2025-11-09 | $20,484,537.39 | $599.37 | $90.71 |
| 2025-11-10 | $20,484,537.39 | $2,998.18 | $90.39 |
| 2025-11-11 | $19,523,598.86 | $1,413,727.51 | $90.62 |
| 2025-11-12 | $18,666,539.33 | $500,756.74 | $91.06 |
| 2025-11-13 | $18,717,349.47 | $7,698.63 | $91.32 |
| 2025-11-14 | $18,571,108.73 | $516.32 | $90.56 |
| 2025-11-15 | $18,474,212.99 | $529.37 | $90.10 |
| 2025-11-16 | $18,482,321.62 | $9.99 | $89.84 |
| 2025-11-17 | $18,480,171.31 | $292.29 | $90.11 |
| 2025-11-18 | $18,283,340.21 | $199,341.45 | $90.12 |
| 2025-11-19 | $18,323,884.46 | $19,977.00 | $90.31 |
| 2025-11-20 | $17,872,496.56 | $379,072.16 | $89.89 |
| 2025-11-21 | $17,975,752.11 | $16,232.82 | $90.41 |
| 2025-11-22 | $17,977,327.43 | $113,623.15 | $90.44 |
| 2025-11-23 | $17,980,338.27 | $269.19 | $90.42 |
| 2025-11-24 | $17,979,988.33 | $19.95 | $90.73 |
| 2025-11-25 | $18,143,462.30 | $399,834.91 | $91.22 |
| 2025-11-26 | $18,216,604.24 | $295,567.65 | $91.61 |
| 2025-11-27 | $18,254,280.68 | $401,773.46 | $91.82 |
| 2025-11-28 | $18,240,945.80 | $161,712.30 | $91.73 |
| 2025-11-29 | $18,187,355.24 | $674,763.65 | $91.46 |
| 2025-11-30 | $18,273,545.33 | $68,158.23 | $91.89 |
| 2025-12-01 | $18,289,979.03 | $55,611.05 | $91.97 |
| 2025-12-02 | $17,966,665.30 | $1,075,393.39 | $90.38 |
| 2025-12-03 | $17,975,295.44 | $521,196.20 | $90.39 |
| 2025-12-04 | $17,994,319.02 | $171,840.79 | $90.48 |
| 2025-12-05 | $17,932,176.71 | $144,320.03 | $90.17 |
| 2025-12-06 | $17,842,575.63 | $376,307.51 | $89.71 |
| 2025-12-07 | $17,857,305.53 | $57,709.36 | $90.14 |
| 2025-12-08 | $17,873,770.27 | $55,135.68 | $89.86 |
| 2025-12-09 | $17,780,471.84 | $292,713.71 | $89.39 |
| 2025-12-10 | $17,818,007.32 | $589,293.12 | $89.51 |
| 2025-12-11 | $17,911,347.38 | $839,486.49 | $89.87 |
| 2025-12-12 | $17,891,766.69 | $751,575.55 | $89.77 |
| 2025-12-13 | $17,713,755.07 | $745,599.34 | $88.94 |
| 2025-12-14 | $17,682,769.57 | $88,976.97 | $88.72 |
| 2025-12-15 | $17,737,702.96 | $74,937.01 | $89.00 |
| 2025-12-16 | $17,743,394.70 | $668,698.50 | $89.07 |
| 2025-12-17 | $17,819,961.35 | $226,951.10 | $89.38 |
| 2025-12-18 | $17,818,727.56 | $459,793.28 | $89.29 |
| 2025-12-19 | $17,889,736.76 | $695,287.45 | $89.65 |
| 2025-12-20 | $17,803,651.87 | $694,617.56 | $89.24 |
| 2025-12-21 | $17,814,883.79 | $81,497.92 | $89.30 |
| 2025-12-22 | $17,804,475.18 | $76,896.56 | $89.25 |
| 2025-12-23 | $17,784,341.08 | $326,804.97 | $89.04 |
| 2025-12-24 | $17,837,183.97 | $788,304.93 | $89.31 |
| 2025-12-25 | $17,937,327.17 | $752,512.01 | $89.81 |
| 2025-12-26 | $17,951,290.93 | $97,345.77 | $89.84 |
| 2025-12-27 | $17,847,048.85 | $830,265.30 | $89.38 |
| 2025-12-28 | $17,858,083.13 | $124,214.60 | $89.75 |
| 2025-12-29 | $17,945,450.69 | $116,860.37 | $89.84 |
| 2025-12-30 | $17,913,663.28 | $710,725.70 | $89.70 |
| 2025-12-31 | $17,879,238.77 | $463,951.05 | $89.55 |
| 2026-01-01 | $17,742,424.06 | $526,599.21 | $88.86 |
| 2026-01-02 | $17,767,346.36 | $34,906.12 | $88.98 |
| 2026-01-03 | $17,796,839.05 | $429,158.17 | $88.76 |
| 2026-01-04 | $17,807,515.76 | $36,698.80 | $88.81 |
| 2026-01-05 | $17,805,149.02 | $21,387.10 | $88.80 |
| 2026-01-06 | $17,896,073.59 | $370,596.43 | $89.15 |
| 2026-01-07 | $17,906,294.01 | $206,740.02 | $88.95 |
| 2026-01-08 | $17,995,908.60 | $92,867.31 | $89.40 |
| 2026-01-09 | $17,975,385.71 | $97,803.00 | $89.27 |
| 2026-01-10 | $18,161,803.72 | $261,615.25 | $89.51 |
| 2026-01-11 | $18,161,921.51 | $12,431.43 | $89.51 |
| 2026-01-12 | $18,145,189.16 | $33,399.55 | $89.42 |
| 2026-01-13 | $18,132,038.27 | $192,438.41 | $89.34 |
| 2026-01-14 | $18,156,205.66 | $156,434.77 | $89.46 |
| 2026-01-15 | $18,342,788.33 | $168,103.79 | $90.13 |
| 2026-01-16 | $18,351,815.93 | $53,574.35 | $90.18 |
| 2026-01-17 | $18,234,313.74 | $74,378.01 | $89.58 |
| 2026-01-18 | $18,227,773.25 | $14,258.04 | $89.55 |
| 2026-01-19 | $18,229,115.46 | $12,258.41 | $89.56 |
| 2026-01-20 | $18,226,117.14 | $12,178.49 | $89.54 |
| 2026-01-21 | $18,017,610.54 | $180,469.11 | $88.26 |
| 2026-01-22 | $18,186,646.18 | $123,456.08 | $89.07 |
| 2026-01-23 | $18,332,536.49 | $275,996.84 | $89.29 |
| 2026-01-24 | $18,387,580.42 | $175,009.66 | $89.56 |
| 2026-01-25 | $18,380,289.21 | $13,241.55 | $89.52 |
| 2026-01-26 | $18,392,504.86 | $11,940.33 | $89.58 |
| 2026-01-27 | $18,505,357.23 | $141,777.45 | $90.09 |
| 2026-01-28 | $18,333,468.46 | $176,095.16 | $89.25 |
| 2026-01-29 | $18,332,171.49 | $390,607.90 | $89.29 |
| 2026-01-30 | $18,306,595.40 | $421,123.65 | $89.16 |
| 2026-01-31 | $18,321,409.35 | $874,899.22 | $89.23 |
| 2026-02-01 | $18,323,481.96 | $21,656.01 | $89.24 |
| 2026-02-02 | $18,245,763.85 | $16,267.40 | $88.86 |
| 2026-02-03 | $18,202,907.49 | $959,764.76 | $88.65 |
| 2026-02-04 | $18,211,611.34 | $945,581.63 | $88.69 |
| 2026-02-05 | $18,185,141.35 | $777,154.47 | $88.58 |
| 2026-02-06 | $18,406,048.09 | $400,289.46 | $89.65 |
| 2026-02-07 | $18,340,236.50 | $308,663.83 | $89.34 |
| 2026-02-08 | $18,326,507.14 | $47,465.88 | $89.27 |
| 2026-02-09 | $18,327,887.95 | $19,183.20 | $89.28 |
| 2026-02-10 | $18,369,211.40 | $437,658.06 | $89.48 |
| 2026-02-11 | $18,870,516.45 | $537,628.62 | $90.37 |
| 2026-02-12 | $18,653,279.46 | $568,235.62 | $90.04 |
| 2026-02-13 | $19,022,660.86 | $499,492.56 | $91.11 |
| 2026-02-14 | $19,149,680.77 | $248,149.22 | $91.71 |
| 2026-02-15 | $19,155,227.93 | $62,149.03 | $91.73 |
| 2026-02-16 | $19,138,233.10 | $15,290.35 | $91.65 |
| 2026-02-17 | $19,169,933.81 | $13,083.01 | $91.80 |
| 2026-02-18 | $20,057,078.42 | $1,506,070.67 | $91.92 |
| 2026-02-19 | $19,097,485.37 | $1,660,560.96 | $91.60 |
| 2026-02-20 | $19,126,447.10 | $417,966.00 | $91.65 |
| 2026-02-21 | $19,052,333.52 | $416,487.57 | $91.29 |
| 2026-02-22 | $19,086,019.59 | $48,960.09 | $91.42 |
| 2026-02-23 | $19,082,115.53 | $39,557.87 | $91.40 |
| 2026-02-24 | $19,323,832.45 | $521,017.31 | $91.74 |
| 2026-02-25 | $19,359,995.71 | $524,058.48 | $91.87 |
| 2026-02-26 | $19,435,095.58 | $478,132.23 | $91.94 |
| 2026-02-27 | $19,696,399.50 | $787,527.97 | $92.47 |
| 2026-02-28 | $19,896,236.05 | $305,450.83 | $92.85 |
| 2026-03-01 | $19,921,277.20 | $15,073.42 | $92.96 |
| 2026-03-02 | $19,913,672.40 | $9,244.50 | $92.93 |
| 2026-03-03 | $19,634,989.86 | $425,710.50 | $92.02 |
| 2026-03-04 | $20,704,281.13 | $1,339,003.33 | $91.50 |
| 2026-03-05 | $20,243,273.37 | $159,755.05 | $91.19 |
| 2026-03-06 | $20,171,100.01 | $130,665.66 | $90.87 |
| 2026-03-07 | $20,513,852.88 | $233,149.28 | $90.66 |
| 2026-03-08 | $20,566,212.71 | $45,149.05 | $90.89 |
| 2026-03-09 | $20,468,028.64 | $18,813.55 | $90.45 |
| 2026-03-10 | $19,607,514.75 | $1,251,377.20 | $91.37 |
| 2026-03-11 | $19,392,669.21 | $206,579.23 | $90.37 |
| 2026-03-12 | $18,824,420.97 | $1,825,442.53 | $88.90 |
| 2026-03-13 | $18,907,387.56 | $3,555,235.63 | $89.26 |
| 2026-03-14 | $18,981,715.91 | $10,510,986.43 | $89.61 |
| 2026-03-15 | $18,795,837.39 | $63,984.69 | $88.73 |
| 2026-03-16 | $18,802,978.03 | $65,809.15 | $88.76 |
| 2026-03-17 | $18,621,433.21 | $642,174.99 | $89.19 |
| 2026-03-18 | $18,061,765.12 | $1,111,401.43 | $89.48 |
| 2026-03-19 | $18,017,492.02 | $540,032.50 | $89.15 |
| 2026-03-20 | $18,078,405.14 | $267,997.62 | $89.56 |
| 2026-03-21 | $17,851,629.06 | $490,474.19 | $88.42 |
| 2026-03-22 | $17,738,071.59 | $66,342.05 | $87.86 |
| 2026-03-23 | $17,751,428.28 | $70,583.74 | $87.93 |
| 2026-03-24 | $17,916,781.80 | $562,949.94 | $88.68 |
| 2026-03-25 | $18,201,280.60 | $604,784.73 | $88.34 |
| 2026-03-26 | $18,287,268.74 | $345,424.12 | $88.76 |
| 2026-03-27 | $18,231,852.57 | $299,545.08 | $88.49 |
| 2026-03-28 | $18,122,633.08 | $297,323.90 | $87.96 |
| 2026-03-29 | $18,121,770.98 | $117,523.88 | $87.96 |
| 2026-03-30 | $18,124,858.46 | $115,091.13 | $87.97 |
| 2026-03-31 | $18,293,187.78 | $389,170.99 | $88.79 |
| 2026-04-01 | $18,286,397.64 | $344,100.29 | $88.75 |
| 2026-04-02 | $18,090,595.12 | $518,222.56 | $88.83 |
| 2026-04-03 | $18,213,608.25 | $479,858.54 | $89.23 |
| 2026-04-04 | $18,199,056.63 | $116,313.19 | $89.16 |
| 2026-04-05 | $18,210,819.48 | $125,817.64 | $89.22 |
| 2026-04-06 | $18,223,452.45 | $112,979.92 | $89.28 |
| 2026-04-07 | $18,130,721.21 | $336,433.22 | $88.82 |
| 2026-04-08 | $18,327,007.35 | $333,134.73 | $89.54 |
| 2026-04-09 | $18,089,450.76 | $334,430.74 | $89.25 |
| 2026-04-10 | $17,986,217.93 | $331,623.85 | $89.06 |
| 2026-04-11 | $17,957,367.80 | $202,556.60 | $88.95 |
| 2026-04-12 | $17,989,673.00 | $117,607.31 | $89.11 |
| 2026-04-13 | $17,986,594.01 | $121,640.52 | $89.10 |
| 2026-04-14 | $19,274,078.39 | $1,437,659.37 | $89.27 |
| 2026-04-15 | $19,286,359.17 | $144,818.46 | $89.32 |
| 2026-04-16 | $19,263,592.53 | $169,313.21 | $89.22 |
| 2026-04-17 | $19,168,143.67 | $299,274.83 | $88.89 |
| 2026-04-18 | $19,293,584.85 | $451,184.13 | $89.48 |
| 2026-04-19 | $19,295,532.67 | $114,812.95 | $89.48 |
| 2026-04-20 | $19,294,236.84 | $112,983.52 | $89.48 |
| 2026-04-21 | $19,289,052.55 | $857,116.15 | $89.46 |
| 2026-04-22 | $19,240,744.42 | $117,020.79 | $89.23 |
| 2026-04-23 | $19,277,334.51 | $226,140.45 | $89.41 |
| 2026-04-24 | $19,194,577.59 | $146,527.86 | $89.02 |
| 2026-04-25 | $19,219,174.32 | $182,049.33 | $89.14 |
| 2026-04-26 | $19,197,845.78 | $107,077.09 | $89.04 |
| 2026-04-27 | $19,233,515.82 | $108,388.38 | $89.20 |
| 2026-04-28 | $19,228,514.08 | $134,059.75 | $89.18 |
| 2026-04-29 | $19,166,854.10 | $131,009.71 | $88.89 |
| 2026-04-30 | $19,007,503.67 | $171,474.65 | $88.24 |
| 2026-05-01 | $19,090,579.43 | $259,212.57 | $88.30 |
| 2026-05-02 | $19,074,843.26 | $177,157.97 | $88.22 |
| 2026-05-03 | $19,038,144.71 | $107,861.16 | $88.05 |
| 2026-05-04 | $18,920,143.63 | $108,372.40 | $87.51 |
| 2026-05-05 | $19,259,743.97 | $602,360.33 | $87.49 |
| 2026-05-06 | $19,463,751.43 | $240,006.99 | $87.92 |
| 2026-05-07 | $19,684,591.58 | $1,957,697.47 | $88.88 |
| 2026-05-08 | $19,491,742.13 | $3,245,134.02 | $88.22 |
| 2026-05-09 | $19,511,484.54 | $3,155,928.08 | $88.65 |
| 2026-05-10 | $19,560,097.33 | $2,888,837.74 | $88.87 |
| 2026-05-11 | $19,542,616.48 | $2,910,736.30 | $88.79 |
| 2026-05-12 | $19,393,349.13 | $3,089,082.61 | $88.13 |
| 2026-05-13 | $19,289,771.67 | $3,319,458.40 | $87.43 |
| 2026-05-14 | $19,269,196.20 | $3,174,863.59 | $87.33 |
| 2026-05-15 | $19,286,406.61 | $3,327,082.38 | $87.39 |
| 2026-05-16 | $19,181,046.59 | $3,249,389.35 | $86.46 |
| 2026-05-17 | $19,098,288.73 | $3,156,121.55 | $86.09 |
| 2026-05-18 | $19,150,393.96 | $3,070,964.93 | $86.32 |
| 2026-05-19 | $19,245,546.55 | $3,190,212.05 | $86.26 |
| 2026-05-20 | $19,171,782.06 | $3,079,570.68 | $85.47 |
| 2026-05-21 | $19,369,757.69 | $3,205,133.42 | $86.12 |
| 2026-05-22 | $19,521,233.14 | $3,256,128.41 | $86.54 |
| 2026-05-23 | $19,610,169.47 | $3,308,351.68 | $86.95 |
| 2026-05-24 | $19,600,974.15 | $3,129,204.80 | $86.91 |
| 2026-05-25 | $19,657,560.43 | $3,027,560.14 | $87.16 |
| 2026-05-26 | $19,685,376.20 | $3,117,767.08 | $87.28 |
| 2026-05-27 | $19,750,417.38 | $3,350,928.77 | $87.88 |
| 2026-05-28 | $19,656,760.56 | $3,332,354.69 | $87.86 |
| 2026-05-29 | $19,747,673.23 | $3,246,943.32 | $88.45 |
| 2026-05-30 | $19,668,377.25 | $3,282,993.48 | $88.32 |
| 2026-05-31 | $19,673,752.16 | $3,007,577.90 | $88.34 |
| 2026-06-01 | $19,475,456.69 | $2,831,321.89 | $87.45 |
| 2026-06-02 | $19,641,028.06 | $3,230,866.79 | $88.44 |
| 2026-06-03 | $19,582,870.46 | $3,067,675.93 | $88.21 |
| 2026-06-04 | $19,590,645.40 | $1,420,168.33 | $88.27 |
| 2026-06-05 | $19,597,844.01 | $697,467.28 | $88.30 |
| 2026-06-06 | $19,471,170.74 | $691,639.65 | $87.73 |
| 2026-06-07 | $19,502,316.87 | $644,410.44 | $87.87 |
| 2026-06-08 | $19,434,069.45 | $675,455.73 | $87.57 |
| 2026-06-09 | $19,427,337.63 | $708,597.22 | $87.48 |
| 2026-06-10 | $19,505,992.12 | $691,045.80 | $87.83 |
| 2026-06-11 | $19,411,369.47 | $631,890.15 | $87.42 |
| 2026-06-12 | $19,707,279.87 | $698,353.68 | $88.76 |
| 2026-06-13 | $19,670,256.99 | $665,376.11 | $88.63 |
| 2026-06-14 | $19,600,270.60 | $669,437.94 | $88.34 |
| 2026-06-15 | $19,609,316.50 | $646,268.50 | $88.38 |
| 2026-06-16 | $19,792,698.06 | $693,991.17 | $88.31 |
| 2026-06-17 | $19,896,451.35 | $712,413.37 | $88.77 |
| 2026-06-18 | $19,996,717.34 | $815,531.46 | $89.26 |
| 2026-06-19 | $20,163,013.18 | $920,193.86 | $89.55 |
| 2026-06-20 | $20,121,398.55 | $725,373.15 | $89.37 |
| 2026-06-21 | $20,112,340.04 | $721,780.12 | $89.33 |
| 2026-06-22 | $20,116,951.65 | $706,627.49 | $89.35 |
| 2026-06-23 | $19,988,280.25 | $845,639.15 | $88.78 |
| 2026-06-24 | $20,064,545.02 | $752,144.91 | $89.11 |
| 2026-06-25 | $20,323,874.49 | $1,122,309.39 | $90.27 |
| 2026-06-26 | $20,278,986.58 | $801,022.10 | $90.07 |
| 2026-06-27 | $20,304,349.86 | $782,953.80 | $90.19 |
| 2026-06-28 | $20,290,882.76 | $715,530.39 | $90.13 |
| 2026-06-29 | $20,234,062.09 | $737,891.55 | $89.88 |
| 2026-06-30 | $20,348,577.86 | $808,217.04 | $90.39 |
| 2026-07-01 | $20,051,593.33 | $802,458.30 | $89.08 |
| 2026-07-02 | $19,881,860.19 | $891,025.86 | $88.30 |
| 2026-07-03 | $19,988,615.47 | $815,969.12 | $88.66 |
| 2026-07-04 | $19,954,850.43 | $755,436.55 | $88.51 |
| 2026-07-05 | $19,977,184.40 | $735,720.96 | $88.61 |
| 2026-07-06 | $19,934,925.23 | $695,702.73 | $88.42 |
| 2026-07-07 | $19,882,719.76 | $978,325.40 | $88.60 |
| 2026-07-08 | $19,674,966.23 | $926,449.32 | $87.44 |
| 2026-07-09 | $19,679,701.11 | $830,235.37 | $87.46 |
| 2026-07-10 | $19,657,763.11 | $800,639.02 | $87.36 |
| 2026-07-11 | $19,705,449.83 | $848,090.37 | $87.57 |
| 2026-07-12 | $19,745,509.60 | $695,816.28 | $87.75 |
| 2026-07-13 | $19,680,445.22 | $746,655.95 | $87.46 |
| 2026-07-14 | $19,624,573.04 | $862,335.48 | $87.20 |
| 2026-07-15 | $19,586,217.32 | $863,410.92 | $87.03 |
| 2026-07-16 | $19,612,587.79 | $818,338.87 | $87.15 |
| 2026-07-17 | $19,650,017.73 | $830,107.75 | $87.31 |
| 2026-07-18 | $19,694,130.72 | $864,942.81 | $87.51 |
| 2026-07-19 | $19,730,253.28 | $726,366.53 | $87.67 |
| 2026-07-20 | $19,749,086.03 | $721,482.38 | $87.75 |
| 2026-07-21 | $19,565,467.39 | $728,742.17 | $86.93 |
| 2026-07-22 | $19,497,730.47 | $766,876.51 | $86.63 |
| 2026-07-23 | $19,439,834.53 | $808,092.28 | $86.37 |
| 2026-07-24 | $19,443,592.88 | $888,219.76 | $86.38 |
| 2026-07-25 | $19,390,000.39 | $846,361.69 | $86.14 |
| 2026-07-26 | $19,440,462.48 | $800,015.95 | $86.36 |
| 2026-07-27 | $19,571,259.36 | $730,599.70 | $86.95 |
| 2026-07-28 | $19,485,057.08 | $883,477.39 | $86.54 |
| 2026-07-29 | $19,605,493.49 | $928,674.26 | $87.07 |
| 2026-07-30 | $19,293,561.68 | $890,765.49 | $85.80 |
| 2026-07-31 | $19,290,157.73 | $835,975.18 | $85.76 |
| 2026-08-01 | $19,165,604.67 | $841,364.88 | $85.13 |
| 2026-08-02 | $19,108,476.60 | $792,651.47 | $84.88 |
| 2026-08-03 | $19,184,519.32 | $766,584.09 | $85.22 |
| 2026-08-04 | $19,237,410.03 | $851,900.95 | $85.43 |
| 2026-08-05 | $19,404,788.83 | $896,920.68 | $86.17 |
| 2026-08-06 | $19,482,228.29 | $797,946.51 | $86.52 |
| 2026-08-07 | $19,315,759.22 | $809,226.29 | $85.78 |
| 2026-08-08 | $19,379,526.61 | $851,690.07 | $85.97 |
| 2026-08-09 | $19,332,418.94 | $763,568.80 | $85.76 |
| 2026-08-10 | $19,298,694.76 | $731,911.11 | $85.61 |
| 2026-08-11 | $18,976,131.49 | $1,069,747.83 | $85.44 |
| 2026-08-12 | $18,980,180.37 | $805,401.80 | $85.50 |
| 2026-08-13 | $18,971,479.81 | $851,210.74 | $85.55 |
| 2026-08-14 | $19,027,995.49 | $894,263.90 | $85.79 |
| 2026-08-15 | $18,954,799.69 | $862,807.09 | $85.45 |
| 2026-08-16 | $18,880,520.84 | $788,570.89 | $85.12 |
