HumidiFi WET #891
$0.0741 5.82% (1d)
Market Overview
HumidiFi current market price is $0.0741 with a 24 hour trading volume of $904.04K. The total available supply of HumidiFi is 1.00B WET with a maximum supply of 1.00B WET. It has secured Rank 891 in the cryptocurrency market with a marketcap of $17.00M. The WET price is 1.43% up in the last one hour.
The high price of the HumidiFi is $0.0734 and low price is $0.0698 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HumidiFi Rank
891
HumidiFi Price
$0.0741
Market Cap
$17.00M 5.57%
Fully Diluted Valuation
$73.93M
Trading Volume(24h)
$904.04K
Circulating Supply
230.00M WET
Total Supply
1.00B WET
Max Supply
1.00B WET
High(24h)
$0.0734
Low(24h)
$0.0698
All-time High
$0.333 77.76%
10 Dec 2025
All-time Low
$0.0519 42.73%
06 Jun 2026
Cryptocurrency HumidiFi Calculator
Want to convert more cryptocurrencies?
HumidiFi Historical Data Chart
1h
1.43%
24h
5.82%
7d
7.34%
14d
11.25%
30d
7.9%
60d
20.55%
200d
24.34%
1y
0%
HumidiFi Historical Data
Historical data of HumidiFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-09 | $0.00 | $6,819.68 | $0.12 |
| 2025-12-10 | $40,986,883.70 | $107,059,086.58 | $0.18 |
| 2025-12-11 | $67,645,579.25 | $232,002,980.27 | $0.29 |
| 2025-12-12 | $44,247,592.75 | $142,788,724.24 | $0.19 |
| 2025-12-13 | $46,945,691.47 | $124,929,734.47 | $0.21 |
| 2025-12-14 | $42,889,655.80 | $72,698,086.18 | $0.19 |
| 2025-12-15 | $43,970,663.95 | $107,014,797.14 | $0.19 |
| 2025-12-16 | $51,039,185.07 | $285,674,767.29 | $0.22 |
| 2025-12-17 | $48,038,704.20 | $175,060,183.81 | $0.21 |
| 2025-12-18 | $48,056,885.15 | $308,441,787.08 | $0.21 |
| 2025-12-19 | $54,800,477.00 | $111,809,595.89 | $0.24 |
| 2025-12-20 | $58,324,165.21 | $103,728,445.81 | $0.25 |
| 2025-12-21 | $60,366,651.23 | $179,141,604.31 | $0.26 |
| 2025-12-22 | $56,053,602.11 | $93,152,737.56 | $0.24 |
| 2025-12-23 | $57,446,844.72 | $85,262,923.64 | $0.25 |
| 2025-12-24 | $52,921,275.15 | $96,218,981.77 | $0.23 |
| 2025-12-25 | $49,536,328.61 | $35,582,750.11 | $0.22 |
| 2025-12-26 | $49,252,870.55 | $34,083,338.44 | $0.21 |
| 2025-12-27 | $46,892,220.93 | $25,026,397.66 | $0.20 |
| 2025-12-28 | $47,508,559.43 | $18,316,642.39 | $0.21 |
| 2025-12-29 | $42,931,077.91 | $22,525,979.16 | $0.19 |
| 2025-12-30 | $41,600,620.82 | $24,396,541.44 | $0.18 |
| 2025-12-31 | $40,141,700.40 | $22,749,131.79 | $0.17 |
| 2026-01-01 | $40,056,562.55 | $29,033,623.81 | $0.17 |
| 2026-01-02 | $40,270,188.24 | $23,435,546.54 | $0.18 |
| 2026-01-03 | $41,792,553.79 | $25,393,764.13 | $0.18 |
| 2026-01-04 | $42,206,025.76 | $25,429,502.10 | $0.18 |
| 2026-01-05 | $43,312,691.34 | $23,919,712.14 | $0.19 |
| 2026-01-06 | $43,322,158.82 | $25,109,792.72 | $0.19 |
| 2026-01-07 | $42,219,580.81 | $23,914,000.45 | $0.18 |
| 2026-01-08 | $41,201,947.43 | $21,108,410.84 | $0.18 |
| 2026-01-09 | $39,548,550.23 | $19,486,105.26 | $0.17 |
| 2026-01-10 | $36,755,824.58 | $18,922,769.68 | $0.16 |
| 2026-01-11 | $34,430,542.98 | $13,797,145.03 | $0.15 |
| 2026-01-12 | $34,154,022.93 | $11,414,529.86 | $0.15 |
| 2026-01-13 | $31,552,490.98 | $17,808,281.82 | $0.14 |
| 2026-01-14 | $33,517,912.21 | $22,918,902.35 | $0.15 |
| 2026-01-15 | $32,419,773.55 | $13,123,908.47 | $0.14 |
| 2026-01-16 | $30,633,356.99 | $15,615,426.03 | $0.13 |
| 2026-01-17 | $30,651,156.86 | $13,245,933.87 | $0.13 |
| 2026-01-18 | $29,531,549.43 | $8,052,009.99 | $0.13 |
| 2026-01-19 | $28,682,633.60 | $15,271,590.98 | $0.12 |
| 2026-01-20 | $28,037,243.82 | $16,568,826.26 | $0.12 |
| 2026-01-21 | $25,104,853.85 | $13,195,735.32 | $0.11 |
| 2026-01-22 | $25,668,644.82 | $12,461,004.29 | $0.11 |
| 2026-01-23 | $24,612,514.27 | $10,189,648.57 | $0.11 |
| 2026-01-24 | $25,647,591.61 | $13,130,567.53 | $0.11 |
| 2026-01-25 | $27,156,839.40 | $11,119,501.04 | $0.12 |
| 2026-01-26 | $25,055,040.70 | $17,131,926.83 | $0.11 |
| 2026-01-27 | $24,996,070.54 | $10,945,143.09 | $0.11 |
| 2026-01-28 | $27,356,263.28 | $28,575,348.42 | $0.12 |
| 2026-01-29 | $26,762,632.20 | $15,740,737.00 | $0.12 |
| 2026-01-30 | $22,983,274.71 | $15,688,205.36 | $0.10 |
| 2026-01-31 | $23,868,437.54 | $16,556,972.91 | $0.10 |
| 2026-02-01 | $19,929,709.43 | $17,193,744.91 | $0.09 |
| 2026-02-02 | $20,053,587.40 | $49,809,990.22 | $0.09 |
| 2026-02-03 | $20,225,130.71 | $17,345,227.39 | $0.09 |
| 2026-02-04 | $18,629,288.65 | $14,078,651.01 | $0.08 |
| 2026-02-05 | $18,825,430.10 | $11,283,926.79 | $0.08 |
| 2026-02-06 | $15,584,818.91 | $14,847,160.76 | $0.07 |
| 2026-02-07 | $17,917,666.94 | $24,051,587.25 | $0.08 |
| 2026-02-08 | $18,196,225.98 | $14,635,538.88 | $0.08 |
| 2026-02-09 | $17,582,588.16 | $6,058,356.91 | $0.08 |
| 2026-02-10 | $17,762,404.63 | $7,573,953.03 | $0.08 |
| 2026-02-11 | $17,213,961.67 | $10,770,234.14 | $0.07 |
| 2026-02-12 | $18,591,458.44 | $9,455,930.49 | $0.08 |
| 2026-02-13 | $19,017,534.69 | $9,972,649.89 | $0.08 |
| 2026-02-14 | $19,802,146.74 | $15,905,120.10 | $0.09 |
| 2026-02-15 | $20,345,166.75 | $7,187,264.44 | $0.09 |
| 2026-02-16 | $18,822,375.01 | $6,526,543.53 | $0.08 |
| 2026-02-17 | $18,730,165.35 | $5,357,287.33 | $0.08 |
| 2026-02-18 | $20,252,350.80 | $11,818,248.78 | $0.09 |
| 2026-02-19 | $19,335,107.81 | $12,735,581.20 | $0.08 |
| 2026-02-20 | $17,405,801.64 | $8,014,495.26 | $0.08 |
| 2026-02-21 | $20,049,820.44 | $24,973,335.93 | $0.09 |
| 2026-02-22 | $19,317,580.43 | $7,076,155.39 | $0.08 |
| 2026-02-23 | $18,977,254.03 | $8,355,564.25 | $0.08 |
| 2026-02-24 | $19,562,763.90 | $19,891,083.87 | $0.09 |
| 2026-02-25 | $19,090,017.73 | $9,783,691.68 | $0.08 |
| 2026-02-26 | $20,161,545.68 | $23,633,111.46 | $0.09 |
| 2026-02-27 | $23,187,736.63 | $79,979,658.09 | $0.10 |
| 2026-02-28 | $27,106,385.60 | $85,346,310.87 | $0.12 |
| 2026-03-01 | $23,573,045.15 | $30,370,368.13 | $0.10 |
| 2026-03-02 | $22,084,534.60 | $17,584,095.19 | $0.10 |
| 2026-03-03 | $23,193,390.44 | $25,923,683.76 | $0.10 |
| 2026-03-04 | $24,438,975.97 | $20,090,270.52 | $0.11 |
| 2026-03-05 | $27,492,104.33 | $33,169,848.07 | $0.12 |
| 2026-03-06 | $24,314,230.34 | $15,976,179.90 | $0.11 |
| 2026-03-07 | $24,660,460.35 | $13,018,357.23 | $0.11 |
| 2026-03-08 | $24,132,040.35 | $15,792,632.90 | $0.10 |
| 2026-03-09 | $24,306,576.69 | $11,983,959.68 | $0.11 |
| 2026-03-10 | $24,615,537.45 | $8,633,052.92 | $0.11 |
| 2026-03-11 | $24,572,023.36 | $8,121,547.51 | $0.11 |
| 2026-03-12 | $24,351,816.10 | $7,829,290.48 | $0.11 |
| 2026-03-13 | $24,438,416.26 | $7,200,064.32 | $0.11 |
| 2026-03-14 | $24,631,790.26 | $9,669,168.14 | $0.11 |
| 2026-03-15 | $24,192,595.83 | $9,372,229.13 | $0.11 |
| 2026-03-16 | $24,292,059.78 | $7,272,361.13 | $0.11 |
| 2026-03-17 | $25,552,544.59 | $22,143,845.84 | $0.11 |
| 2026-03-18 | $24,250,199.91 | $9,405,810.77 | $0.11 |
| 2026-03-19 | $24,587,740.03 | $11,135,847.31 | $0.11 |
| 2026-03-20 | $25,192,438.48 | $7,826,305.55 | $0.11 |
| 2026-03-21 | $26,157,689.86 | $7,687,230.53 | $0.11 |
| 2026-03-22 | $24,717,362.13 | $7,406,943.43 | $0.11 |
| 2026-03-23 | $24,001,718.42 | $8,487,993.23 | $0.10 |
| 2026-03-24 | $24,792,113.64 | $11,346,030.49 | $0.11 |
| 2026-03-25 | $24,281,239.26 | $7,214,460.09 | $0.11 |
| 2026-03-26 | $24,232,448.53 | $6,812,953.07 | $0.11 |
| 2026-03-27 | $23,597,248.49 | $7,416,131.04 | $0.10 |
| 2026-03-28 | $23,907,801.39 | $6,500,339.33 | $0.10 |
| 2026-03-29 | $23,846,419.03 | $6,894,430.80 | $0.10 |
| 2026-03-30 | $23,406,663.92 | $4,464,860.10 | $0.10 |
| 2026-03-31 | $23,498,734.06 | $5,512,785.49 | $0.10 |
| 2026-04-01 | $26,165,181.85 | $10,039,715.70 | $0.11 |
| 2026-04-02 | $26,719,396.27 | $10,971,791.16 | $0.12 |
| 2026-04-03 | $23,564,128.92 | $12,880,964.28 | $0.10 |
| 2026-04-04 | $24,514,922.31 | $5,722,245.33 | $0.11 |
| 2026-04-05 | $24,504,457.77 | $4,460,207.38 | $0.11 |
| 2026-04-06 | $23,972,304.53 | $4,984,335.82 | $0.10 |
| 2026-04-07 | $23,945,624.14 | $6,295,547.77 | $0.10 |
| 2026-04-08 | $24,601,004.11 | $6,982,901.90 | $0.11 |
| 2026-04-09 | $23,870,960.19 | $5,451,728.19 | $0.10 |
| 2026-04-10 | $23,702,683.06 | $6,417,351.86 | $0.10 |
| 2026-04-11 | $21,828,423.81 | $7,453,403.31 | $0.09 |
| 2026-04-12 | $20,839,733.26 | $5,841,160.17 | $0.09 |
| 2026-04-13 | $23,701,000.24 | $17,617,648.68 | $0.10 |
| 2026-04-14 | $38,440,633.29 | $192,172,378.77 | $0.17 |
| 2026-04-15 | $32,879,225.72 | $77,774,105.38 | $0.14 |
| 2026-04-16 | $27,982,456.54 | $31,584,450.43 | $0.12 |
| 2026-04-17 | $26,997,512.97 | $27,668,576.69 | $0.12 |
| 2026-04-18 | $26,526,963.11 | $14,176,519.18 | $0.12 |
| 2026-04-19 | $25,134,038.65 | $11,188,584.68 | $0.11 |
| 2026-04-20 | $23,754,216.41 | $10,213,024.98 | $0.10 |
| 2026-04-21 | $22,835,976.90 | $9,624,253.35 | $0.10 |
| 2026-04-22 | $23,263,949.76 | $9,568,314.61 | $0.10 |
| 2026-04-23 | $23,246,383.72 | $7,760,115.58 | $0.10 |
| 2026-04-24 | $23,014,845.26 | $8,201,207.28 | $0.10 |
| 2026-04-25 | $23,090,488.24 | $6,557,824.04 | $0.10 |
| 2026-04-26 | $22,925,528.33 | $6,127,872.72 | $0.10 |
| 2026-04-27 | $22,205,886.99 | $5,279,847.05 | $0.10 |
| 2026-04-28 | $20,928,049.34 | $8,235,709.08 | $0.09 |
| 2026-04-29 | $22,158,925.49 | $8,109,085.81 | $0.10 |
| 2026-04-30 | $21,674,975.96 | $6,781,599.79 | $0.09 |
| 2026-05-01 | $22,156,800.43 | $5,427,705.83 | $0.10 |
| 2026-05-02 | $22,280,111.95 | $5,550,223.11 | $0.10 |
| 2026-05-03 | $22,610,262.05 | $4,536,800.11 | $0.10 |
| 2026-05-04 | $22,197,775.93 | $5,283,958.01 | $0.10 |
| 2026-05-05 | $22,175,957.86 | $6,379,590.43 | $0.10 |
| 2026-05-06 | $21,743,173.23 | $6,817,897.03 | $0.09 |
| 2026-05-07 | $22,162,143.45 | $8,774,530.31 | $0.10 |
| 2026-05-08 | $22,041,585.22 | $8,098,674.88 | $0.10 |
| 2026-05-09 | $22,193,355.36 | $6,093,962.03 | $0.10 |
| 2026-05-10 | $22,541,971.53 | $7,056,797.09 | $0.10 |
| 2026-05-11 | $22,504,126.20 | $7,759,238.98 | $0.10 |
| 2026-05-12 | $22,164,517.67 | $6,419,367.23 | $0.10 |
| 2026-05-13 | $21,997,671.92 | $7,099,082.70 | $0.10 |
| 2026-05-14 | $20,616,035.87 | $7,464,465.44 | $0.09 |
| 2026-05-15 | $20,818,614.23 | $6,653,029.38 | $0.09 |
| 2026-05-16 | $18,989,106.83 | $5,512,362.83 | $0.08 |
| 2026-05-17 | $19,060,745.90 | $4,760,971.95 | $0.08 |
| 2026-05-18 | $18,298,553.38 | $3,884,196.84 | $0.08 |
| 2026-05-19 | $18,238,645.51 | $5,374,643.22 | $0.08 |
| 2026-05-20 | $17,891,816.55 | $3,759,408.49 | $0.08 |
| 2026-05-21 | $18,007,678.42 | $3,907,042.74 | $0.08 |
| 2026-05-22 | $18,924,908.49 | $5,281,534.95 | $0.08 |
| 2026-05-23 | $17,881,032.72 | $5,933,905.91 | $0.08 |
| 2026-05-24 | $18,385,584.41 | $5,799,638.69 | $0.08 |
| 2026-05-25 | $17,785,522.36 | $3,750,927.26 | $0.08 |
| 2026-05-26 | $18,165,135.18 | $3,778,077.48 | $0.08 |
| 2026-05-27 | $16,735,295.45 | $5,386,979.64 | $0.07 |
| 2026-05-28 | $17,151,134.67 | $6,860,980.79 | $0.07 |
| 2026-05-29 | $17,216,286.30 | $5,618,869.42 | $0.07 |
| 2026-05-30 | $17,111,959.88 | $4,485,060.83 | $0.07 |
| 2026-05-31 | $17,030,971.23 | $3,484,714.01 | $0.07 |
| 2026-06-01 | $16,062,158.41 | $4,278,976.79 | $0.07 |
| 2026-06-02 | $16,177,772.44 | $5,883,504.53 | $0.07 |
| 2026-06-03 | $15,210,571.86 | $4,990,771.33 | $0.07 |
| 2026-06-04 | $15,132,279.81 | $4,556,519.28 | $0.07 |
| 2026-06-05 | $13,991,377.47 | $5,776,866.17 | $0.06 |
| 2026-06-06 | $12,740,072.56 | $6,185,961.79 | $0.06 |
| 2026-06-07 | $12,844,753.35 | $4,024,430.00 | $0.06 |
| 2026-06-08 | $13,140,050.70 | $3,691,352.56 | $0.06 |
| 2026-06-09 | $12,967,019.73 | $3,185,652.26 | $0.06 |
| 2026-06-10 | $12,598,186.68 | $3,257,844.07 | $0.05 |
| 2026-06-11 | $12,361,735.63 | $3,269,441.62 | $0.05 |
| 2026-06-12 | $13,105,110.00 | $3,754,245.08 | $0.06 |
| 2026-06-13 | $12,837,628.09 | $3,603,328.85 | $0.06 |
| 2026-06-14 | $13,207,302.62 | $3,698,552.51 | $0.06 |
| 2026-06-15 | $13,721,154.11 | $5,070,685.36 | $0.06 |
| 2026-06-16 | $13,907,233.64 | $9,829,903.23 | $0.06 |
| 2026-06-17 | $14,132,390.66 | $4,479,574.24 | $0.06 |
| 2026-06-18 | $14,580,325.57 | $5,189,300.75 | $0.06 |
| 2026-06-19 | $13,773,742.19 | $3,806,543.58 | $0.06 |
| 2026-06-20 | $13,546,795.51 | $3,614,280.97 | $0.06 |
| 2026-06-21 | $14,245,863.49 | $5,896,116.04 | $0.06 |
| 2026-06-22 | $14,005,843.84 | $3,846,997.05 | $0.06 |
| 2026-06-23 | $13,897,071.48 | $3,206,012.55 | $0.06 |
| 2026-06-24 | $13,071,209.83 | $5,814,863.17 | $0.06 |
| 2026-06-25 | $13,047,843.11 | $5,000,816.45 | $0.06 |
| 2026-06-26 | $13,674,036.41 | $7,096,872.07 | $0.06 |
| 2026-06-27 | $13,775,507.98 | $5,861,132.26 | $0.06 |
| 2026-06-28 | $13,554,561.31 | $6,411,319.79 | $0.06 |
| 2026-06-29 | $13,855,703.47 | $3,962,132.40 | $0.06 |
| 2026-06-30 | $14,021,450.07 | $7,549,319.62 | $0.06 |
| 2026-07-01 | $13,530,431.65 | $4,561,815.39 | $0.06 |
| 2026-07-02 | $15,219,011.82 | $10,507,565.12 | $0.07 |
| 2026-07-03 | $15,167,879.85 | $8,197,066.49 | $0.07 |
| 2026-07-04 | $15,025,549.22 | $4,935,738.68 | $0.07 |
| 2026-07-05 | $15,101,830.50 | $5,643,758.64 | $0.07 |
| 2026-07-06 | $14,635,143.35 | $4,057,569.33 | $0.06 |
| 2026-07-07 | $14,434,165.76 | $4,894,596.95 | $0.06 |
| 2026-07-08 | $15,120,466.39 | $5,354,903.84 | $0.07 |
| 2026-07-09 | $15,518,222.35 | $9,518,709.43 | $0.07 |
| 2026-07-10 | $15,537,111.04 | $5,494,505.18 | $0.07 |
| 2026-07-11 | $16,125,211.59 | $7,710,432.27 | $0.07 |
| 2026-07-12 | $15,665,368.70 | $5,596,726.80 | $0.07 |
| 2026-07-13 | $15,271,059.28 | $3,836,683.79 | $0.07 |
| 2026-07-14 | $15,632,798.31 | $5,174,474.77 | $0.07 |
| 2026-07-15 | $15,127,104.59 | $6,440,419.51 | $0.07 |
| 2026-07-16 | $15,364,770.12 | $4,522,798.42 | $0.07 |
| 2026-07-17 | $15,508,291.69 | $5,234,817.10 | $0.07 |
| 2026-07-18 | $15,508,574.43 | $5,182,672.24 | $0.07 |
| 2026-07-19 | $15,233,228.94 | $4,212,600.82 | $0.07 |
| 2026-07-20 | $16,316,329.62 | $5,341,089.89 | $0.07 |
| 2026-07-21 | $15,756,663.92 | $5,794,924.62 | $0.07 |
| 2026-07-22 | $15,671,186.23 | $4,463,250.54 | $0.07 |
| 2026-07-23 | $16,026,692.50 | $3,794,897.21 | $0.07 |
| 2026-07-24 | $15,350,593.91 | $3,913,585.66 | $0.07 |
| 2026-07-25 | $14,927,754.73 | $4,124,508.64 | $0.06 |
| 2026-07-26 | $15,234,349.96 | $4,926,185.51 | $0.07 |
| 2026-07-27 | $15,682,204.50 | $6,210,105.56 | $0.07 |
| 2026-07-28 | $14,720,409.46 | $4,240,270.50 | $0.06 |
| 2026-07-29 | $15,347,452.44 | $2,741,364.00 | $0.07 |
| 2026-07-30 | $15,637,510.67 | $3,221,162.87 | $0.07 |
| 2026-07-31 | $15,563,575.96 | $2,780,317.58 | $0.07 |
| 2026-08-01 | $15,603,170.26 | $2,881,391.44 | $0.07 |
| 2026-08-02 | $15,379,636.12 | $2,544,664.60 | $0.07 |
| 2026-08-03 | $15,298,664.65 | $1,221,156.68 | $0.07 |
| 2026-08-04 | $15,367,648.06 | $2,681,306.36 | $0.07 |
| 2026-08-05 | $14,864,094.23 | $1,305,783.94 | $0.06 |
| 2026-08-06 | $15,293,004.14 | $1,248,159.13 | $0.07 |
| 2026-08-07 | $15,580,140.77 | $865,018.95 | $0.07 |
| 2026-08-08 | $15,859,241.94 | $1,029,208.28 | $0.07 |
| 2026-08-09 | $15,749,671.88 | $861,239.54 | $0.07 |
| 2026-08-10 | $15,764,863.99 | $899,945.95 | $0.07 |
| 2026-08-11 | $15,570,091.03 | $814,538.04 | $0.07 |
| 2026-08-12 | $16,239,468.65 | $1,147,532.11 | $0.07 |
| 2026-08-13 | $15,899,627.29 | $1,786,960.69 | $0.07 |
| 2026-08-14 | $15,953,654.66 | $2,564,439.80 | $0.07 |
| 2026-08-15 | $16,174,026.15 | $1,060,019.02 | $0.07 |
| 2026-08-16 | $16,615,457.71 | $1,280,509.72 | $0.07 |
| 2026-08-16 | $16,348,406.05 | $755,352.05 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
