HIVE HIVE #4541
$0.0000024900 6.94% (1d)
Market Overview
HIVE current market price is $0.0000024900 with a 24 hour trading volume of $1,062. The total available supply of HIVE is 100.00B HIVE with a maximum supply of 100.00B HIVE. It has secured Rank 4541 in the cryptocurrency market with a marketcap of $248.55K. The HIVE price is 0.01% down in the last one hour.
The high price of the HIVE is $0.0000025000 and low price is $0.0000022900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HIVE Rank
4541
HIVE Price
$0.0000024900
Market Cap
$248.55K 6.94%
Fully Diluted Valuation
$248.55K
Trading Volume(24h)
$1,062
Circulating Supply
100.00B HIVE
Total Supply
100.00B HIVE
Max Supply
100.00B HIVE
High(24h)
$0.0000025000
Low(24h)
$0.0000022900
All-time High
$0.0000034100 27.01%
10 Oct 2026
All-time Low
$0.0000006784 266.38%
17 Aug 2026
Cryptocurrency HIVE Calculator
Want to convert more cryptocurrencies?
HIVE Historical Data Chart
1h
0.01%
24h
6.94%
7d
11.48%
14d
7.71%
30d
49.06%
60d
211.36%
200d
0%
1y
0%
HIVE Historical Data
Historical data of HIVE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $204,600.60 | $16,735.35 | $0.00 |
| 2026-07-11 | $172,458.21 | $14,266.95 | $0.00 |
| 2026-07-12 | $150,567.70 | $10,097.75 | $0.00 |
| 2026-07-13 | $144,522.59 | $2,666.66 | $0.00 |
| 2026-07-14 | $151,895.06 | $7,425.06 | $0.00 |
| 2026-07-15 | $154,215.14 | $1,576.27 | $0.00 |
| 2026-07-16 | $154,027.65 | $6,547.32 | $0.00 |
| 2026-07-17 | $129,995.81 | $7,079.85 | $0.00 |
| 2026-07-18 | $147,812.94 | $19,545.80 | $0.00 |
| 2026-07-19 | $141,689.75 | $2,700.17 | $0.00 |
| 2026-07-20 | $136,205.49 | $1,339.67 | $0.00 |
| 2026-07-21 | $146,941.01 | $2,177.83 | $0.00 |
| 2026-07-22 | $148,623.87 | $404.65 | $0.00 |
| 2026-07-23 | $145,347.16 | $2,551.89 | $0.00 |
| 2026-07-24 | $131,175.24 | $5,642.31 | $0.00 |
| 2026-07-25 | $126,677.13 | $4,814.39 | $0.00 |
| 2026-07-26 | $125,311.88 | $2,478.01 | $0.00 |
| 2026-07-27 | $129,965.15 | $3,254.20 | $0.00 |
| 2026-07-28 | $126,348.25 | $36.87 | $0.00 |
| 2026-07-29 | $127,976.13 | $1,519.41 | $0.00 |
| 2026-07-30 | $131,648.10 | $1,752.04 | $0.00 |
| 2026-07-31 | $126,406.11 | $1,574.38 | $0.00 |
| 2026-08-01 | $107,075.15 | $2,596.48 | $0.00 |
| 2026-08-02 | $106,103.42 | $1.01 | $0.00 |
| 2026-08-03 | $111,962.22 | $5,555.47 | $0.00 |
| 2026-08-04 | $111,073.55 | $901.22 | $0.00 |
| 2026-08-05 | $84,152.71 | $15,520.51 | $0.00 |
| 2026-08-06 | $84,647.58 | $266.71 | $0.00 |
| 2026-08-07 | $90,598.91 | $7,203.30 | $0.00 |
| 2026-08-08 | $91,120.05 | $25.98 | $0.00 |
| 2026-08-09 | $91,822.87 | $155.94 | $0.00 |
| 2026-08-10 | $85,698.79 | $1,288.55 | $0.00 |
| 2026-08-11 | $77,442.11 | $1,437.09 | $0.00 |
| 2026-08-12 | $80,150.53 | $435.07 | $0.00 |
| 2026-08-13 | $78,839.36 | $30.48 | $0.00 |
| 2026-08-14 | $79,357.35 | $212.08 | $0.00 |
| 2026-08-15 | $74,208.31 | $1,144.78 | $0.00 |
| 2026-08-16 | $69,124.38 | $1,073.20 | $0.00 |
| 2026-08-17 | $72,016.78 | $3,308.99 | $0.00 |
| 2026-08-18 | $81,620.48 | $3,393.97 | $0.00 |
| 2026-08-19 | $78,202.54 | $1,595.79 | $0.00 |
| 2026-08-20 | $88,916.11 | $5,123.90 | $0.00 |
| 2026-08-21 | $114,605.89 | $12,762.86 | $0.00 |
| 2026-08-22 | $124,577.18 | $16,501.93 | $0.00 |
| 2026-08-23 | $125,200.01 | $24,250.17 | $0.00 |
| 2026-08-24 | $175,685.20 | $34,777.22 | $0.00 |
| 2026-08-25 | $168,791.39 | $38,724.83 | $0.00 |
| 2026-08-26 | $158,650.84 | $11,084.67 | $0.00 |
| 2026-08-27 | $160,154.80 | $6,998.65 | $0.00 |
| 2026-08-28 | $143,228.85 | $4,518.87 | $0.00 |
| 2026-08-29 | $130,898.08 | $3,242.93 | $0.00 |
| 2026-08-30 | $130,879.84 | $11,447.36 | $0.00 |
| 2026-08-31 | $128,129.50 | $2,656.33 | $0.00 |
| 2026-09-01 | $125,648.71 | $6,899.13 | $0.00 |
| 2026-09-02 | $113,593.09 | $3,994.78 | $0.00 |
| 2026-09-03 | $110,599.18 | $1,184.80 | $0.00 |
| 2026-09-04 | $118,200.17 | $960.39 | $0.00 |
| 2026-09-05 | $108,965.15 | $1,943.48 | $0.00 |
| 2026-09-06 | $101,815.21 | $2,371.23 | $0.00 |
| 2026-09-07 | $92,379.44 | $4,929.52 | $0.00 |
| 2026-09-08 | $98,345.15 | $4,244.21 | $0.00 |
| 2026-09-09 | $108,275.10 | $3,790.79 | $0.00 |
| 2026-09-10 | $153,572.98 | $31,156.69 | $0.00 |
| 2026-09-11 | $123,679.49 | $12,225.12 | $0.00 |
| 2026-09-12 | $175,622.84 | $16,486.25 | $0.00 |
| 2026-09-13 | $159,346.46 | $6,052.32 | $0.00 |
| 2026-09-14 | $140,777.40 | $5,814.78 | $0.00 |
| 2026-09-15 | $165,839.81 | $23,108.51 | $0.00 |
| 2026-09-16 | $177,503.68 | $15,751.82 | $0.00 |
| 2026-09-17 | $212,400.65 | $36,494.71 | $0.00 |
| 2026-09-18 | $235,633.99 | $18,172.55 | $0.00 |
| 2026-09-19 | $208,960.11 | $9,678.29 | $0.00 |
| 2026-09-20 | $198,846.61 | $19,047.13 | $0.00 |
| 2026-09-21 | $191,154.59 | $10,417.51 | $0.00 |
| 2026-09-22 | $197,151.84 | $17,361.13 | $0.00 |
| 2026-09-23 | $179,862.70 | $5,670.34 | $0.00 |
| 2026-09-24 | $171,255.10 | $2,458.04 | $0.00 |
| 2026-09-25 | $171,372.29 | $5,029.67 | $0.00 |
| 2026-09-26 | $212,860.33 | $17,654.69 | $0.00 |
| 2026-09-27 | $269,038.94 | $32,680.94 | $0.00 |
| 2026-09-27 | $273,217.51 | $34,016.69 | $0.00 |
