Cute Asian Girl CAG #4831
$0.00015602 4.46% (1d)
Market Overview
Cute Asian Girl current market price is $0.00015602 with a 24 hour trading volume of $46. The total available supply of Cute Asian Girl is 1.00B CAG with a maximum supply of 1.00B CAG. It has secured Rank 4831 in the cryptocurrency market with a marketcap of $155.99K. The CAG price is 0.11% up in the last one hour.
The high price of the Cute Asian Girl is $0.00015910 and low price is $0.00014899 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cute Asian Girl Rank
4831
Cute Asian Girl Price
$0.00015602
Market Cap
$155.99K 4.44%
Fully Diluted Valuation
$155.99K
Trading Volume(24h)
$46
Circulating Supply
1.00B CAG
Total Supply
1.00B CAG
Max Supply
1.00B CAG
High(24h)
$0.00015910
Low(24h)
$0.00014899
All-time High
$0.006931 97.75%
26 Jan 2025
All-time Low
$0.0000493800 215.95%
07 Mar 2026
Cryptocurrency Cute Asian Girl Calculator
Want to convert more cryptocurrencies?
Cute Asian Girl Historical Data Chart
1h
0.11%
24h
4.46%
7d
6.39%
14d
10.59%
30d
25.6%
60d
38.01%
200d
75.04%
1y
71.58%
Cute Asian Girl Historical Data
Historical data of Cute Asian Girl past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $611,098.68 | $14,162.64 | $0.00 |
| 2025-08-15 | $559,118.28 | $1,434.07 | $0.00 |
| 2025-08-16 | $555,070.83 | $2,123.55 | $0.00 |
| 2025-08-17 | $541,468.89 | $892.03 | $0.00 |
| 2025-08-18 | $556,095.98 | $2,741.45 | $0.00 |
| 2025-08-19 | $573,792.15 | $4,951.16 | $0.00 |
| 2025-08-20 | $557,583.62 | $10,570.46 | $0.00 |
| 2025-08-21 | $550,096.96 | $1,109.37 | $0.00 |
| 2025-08-22 | $648,799.32 | $9,506.07 | $0.00 |
| 2025-08-23 | $654,562.61 | $12,273.71 | $0.00 |
| 2025-08-24 | $593,844.93 | $5,603.25 | $0.00 |
| 2025-08-25 | $583,489.90 | $279.51 | $0.00 |
| 2025-08-26 | $552,134.53 | $2,824.59 | $0.00 |
| 2025-08-27 | $551,292.50 | $1,821.70 | $0.00 |
| 2025-08-28 | $651,922.98 | $39,620.45 | $0.00 |
| 2025-08-29 | $539,536.50 | $9,887.96 | $0.00 |
| 2025-08-30 | $512,124.59 | $2,267.49 | $0.00 |
| 2025-08-31 | $530,534.75 | $2,459.93 | $0.00 |
| 2025-09-01 | $499,252.42 | $7,479.70 | $0.00 |
| 2025-09-02 | $473,786.94 | $1,535.51 | $0.00 |
| 2025-09-03 | $468,263.71 | $3,672.48 | $0.00 |
| 2025-09-04 | $492,325.21 | $4,051.60 | $0.00 |
| 2025-09-05 | $455,561.18 | $1,005.32 | $0.00 |
| 2025-09-06 | $475,365.22 | $1,535.74 | $0.00 |
| 2025-09-07 | $458,148.61 | $2,174.86 | $0.00 |
| 2025-09-08 | $444,054.70 | $1,611.61 | $0.00 |
| 2025-09-09 | $458,022.84 | $704.29 | $0.00 |
| 2025-09-10 | $475,801.55 | $787.19 | $0.00 |
| 2025-09-11 | $475,290.02 | $3,085.87 | $0.00 |
| 2025-09-12 | $452,047.66 | $3,497.86 | $0.00 |
| 2025-09-13 | $477,035.13 | $1,836.50 | $0.00 |
| 2025-09-14 | $472,891.04 | $739.57 | $0.00 |
| 2025-09-15 | $462,081.40 | $466.70 | $0.00 |
| 2025-09-16 | $421,018.83 | $2,882.02 | $0.00 |
| 2025-09-17 | $441,468.55 | $2,432.85 | $0.00 |
| 2025-09-18 | $424,471.73 | $888.00 | $0.00 |
| 2025-09-19 | $430,195.27 | $533.20 | $0.00 |
| 2025-09-20 | $380,177.78 | $1,832.94 | $0.00 |
| 2025-09-21 | $381,183.10 | $498.50 | $0.00 |
| 2025-09-22 | $401,489.81 | $1,468.25 | $0.00 |
| 2025-09-23 | $369,748.12 | $114.93 | $0.00 |
| 2025-09-24 | $368,138.16 | $91.97 | $0.00 |
| 2025-09-25 | $355,039.59 | $677.14 | $0.00 |
| 2025-09-26 | $325,391.37 | $677.53 | $0.00 |
| 2025-09-27 | $339,670.57 | $227.43 | $0.00 |
| 2025-09-28 | $335,498.69 | $236.35 | $0.00 |
| 2025-09-29 | $344,951.55 | $79.17 | $0.00 |
| 2025-09-30 | $346,361.15 | $504.37 | $0.00 |
| 2025-10-01 | $326,046.72 | $853.25 | $0.00 |
| 2025-10-02 | $347,231.16 | $366.48 | $0.00 |
| 2025-10-03 | $369,775.84 | $1,412.28 | $0.00 |
| 2025-10-04 | $379,449.94 | $1,158.49 | $0.00 |
| 2025-10-05 | $372,297.67 | $212.08 | $0.00 |
| 2025-10-06 | $356,803.41 | $552.98 | $0.00 |
| 2025-10-07 | $362,479.87 | $207.06 | $0.00 |
| 2025-10-08 | $343,298.57 | $244.13 | $0.00 |
| 2025-10-09 | $296,058.46 | $2,812.44 | $0.00 |
| 2025-10-10 | $292,840.19 | $583.92 | $0.00 |
| 2025-10-11 | $218,253.78 | $1,143.60 | $0.00 |
| 2025-10-12 | $230,793.36 | $761.33 | $0.00 |
| 2025-10-13 | $248,385.42 | $2,103.83 | $0.00 |
| 2025-10-14 | $262,035.86 | $279.19 | $0.00 |
| 2025-10-15 | $242,551.49 | $1,152.69 | $0.00 |
| 2025-10-16 | $236,942.77 | $2,021.59 | $0.00 |
| 2025-10-17 | $225,852.27 | $17.32 | $0.00 |
| 2025-10-18 | $220,036.51 | $761.12 | $0.00 |
| 2025-10-19 | $222,909.80 | $40.82 | $0.00 |
| 2025-10-20 | $231,564.56 | $263.72 | $0.00 |
| 2025-10-21 | $228,511.66 | $36.76 | $0.00 |
| 2025-10-22 | $221,487.60 | $58.87 | $0.00 |
| 2025-10-23 | $219,289.59 | $368.87 | $0.00 |
| 2025-10-24 | $238,298.53 | $1,955.32 | $0.00 |
| 2025-10-25 | $236,712.92 | $233.19 | $0.00 |
| 2025-10-26 | $230,168.73 | $1,125.13 | $0.00 |
| 2025-10-27 | $240,565.08 | $906.45 | $0.00 |
| 2025-10-28 | $215,618.11 | $2,172.91 | $0.00 |
| 2025-10-29 | $212,242.55 | $513.20 | $0.00 |
| 2025-10-30 | $205,750.03 | $68.92 | $0.00 |
| 2025-10-31 | $197,811.67 | $986.25 | $0.00 |
| 2025-11-01 | $201,772.72 | $182.00 | $0.00 |
| 2025-11-02 | $206,093.97 | $18.17 | $0.00 |
| 2025-11-03 | $207,561.74 | $288.45 | $0.00 |
| 2025-11-04 | $196,919.34 | $526.27 | $0.00 |
| 2025-11-05 | $191,274.42 | $633.55 | $0.00 |
| 2025-11-06 | $194,928.46 | $189.68 | $0.00 |
| 2025-11-07 | $186,359.72 | $538.82 | $0.00 |
| 2025-11-08 | $214,737.02 | $488.91 | $0.00 |
| 2025-11-09 | $213,568.62 | $485.77 | $0.00 |
| 2025-11-10 | $211,422.20 | $16.62 | $0.00 |
| 2025-11-11 | $218,682.27 | $626.20 | $0.00 |
| 2025-11-12 | $209,585.16 | $488.95 | $0.00 |
| 2025-11-13 | $208,690.22 | $194.65 | $0.00 |
| 2025-11-14 | $219,216.37 | $725.26 | $0.00 |
| 2025-11-15 | $219,538.64 | $478.81 | $0.00 |
| 2025-11-16 | $251,192.38 | $1,249.93 | $0.00 |
| 2025-11-17 | $227,354.00 | $2,098.97 | $0.00 |
| 2025-11-18 | $238,067.67 | $519.37 | $0.00 |
| 2025-11-19 | $221,698.68 | $1,255.92 | $0.00 |
| 2025-11-20 | $220,988.13 | $253.87 | $0.00 |
| 2025-11-21 | $216,343.82 | $351.60 | $0.00 |
| 2025-11-22 | $198,622.85 | $121.21 | $0.00 |
| 2025-11-23 | $178,787.84 | $375.75 | $0.00 |
| 2025-11-24 | $168,228.33 | $85.31 | $0.00 |
| 2025-11-25 | $153,425.44 | $589.02 | $0.00 |
| 2025-11-26 | $154,423.97 | $230.53 | $0.00 |
| 2025-11-27 | $149,337.90 | $2.16 | $0.00 |
| 2025-11-28 | $136,236.45 | $260.40 | $0.00 |
| 2025-11-29 | $137,933.10 | $187.02 | $0.00 |
| 2025-11-30 | $130,391.71 | $98.26 | $0.00 |
| 2025-12-01 | $129,076.11 | $142.72 | $0.00 |
| 2025-12-02 | $124,614.68 | $141.75 | $0.00 |
| 2025-12-03 | $161,650.41 | $935.52 | $0.00 |
| 2025-12-04 | $160,971.21 | $967.83 | $0.00 |
| 2025-12-05 | $151,407.49 | $6.30 | $0.00 |
| 2025-12-06 | $145,764.98 | $2.12 | $0.00 |
| 2025-12-07 | $168,178.16 | $65.88 | $0.00 |
| 2025-12-08 | $153,514.28 | $25.62 | $0.00 |
| 2025-12-09 | $154,431.65 | $27.31 | $0.00 |
| 2025-12-10 | $160,550.48 | $16.39 | $0.00 |
| 2025-12-11 | $158,930.01 | $90.00 | $0.00 |
| 2025-12-12 | $156,064.43 | $99.33 | $0.00 |
| 2025-12-13 | $160,230.39 | $248.43 | $0.00 |
| 2025-12-14 | $165,254.43 | $129.71 | $0.00 |
| 2025-12-15 | $167,974.11 | $341.20 | $0.00 |
| 2025-12-16 | $164,786.39 | $101.82 | $0.00 |
| 2025-12-17 | $163,090.55 | $9.87 | $0.00 |
| 2025-12-18 | $156,539.35 | $348.66 | $0.00 |
| 2025-12-19 | $148,614.49 | $48.86 | $0.00 |
| 2025-12-20 | $157,097.46 | $97.19 | $0.00 |
| 2025-12-21 | $154,438.54 | $68.60 | $0.00 |
| 2025-12-22 | $149,349.47 | $193.07 | $0.00 |
| 2025-12-23 | $151,551.72 | $206.95 | $0.00 |
| 2025-12-24 | $152,434.28 | $201.86 | $0.00 |
| 2025-12-25 | $151,273.29 | $709.24 | $0.00 |
| 2025-12-26 | $150,007.27 | $152.40 | $0.00 |
| 2025-12-27 | $132,068.16 | $3,236.18 | $0.00 |
| 2025-12-28 | $138,905.75 | $1,212.21 | $0.00 |
| 2025-12-29 | $149,417.59 | $901.73 | $0.00 |
| 2025-12-30 | $152,151.12 | $21.92 | $0.00 |
| 2025-12-31 | $139,108.44 | $750.14 | $0.00 |
| 2026-01-01 | $157,248.30 | $593.86 | $0.00 |
| 2026-01-02 | $173,555.51 | $673.89 | $0.00 |
| 2026-01-03 | $161,704.84 | $628.35 | $0.00 |
| 2026-01-04 | $155,147.28 | $319.88 | $0.00 |
| 2026-01-05 | $159,554.39 | $43.76 | $0.00 |
| 2026-01-06 | $163,533.47 | $96.27 | $0.00 |
| 2026-01-07 | $172,984.14 | $901.82 | $0.00 |
| 2026-01-08 | $170,118.06 | $260.32 | $0.00 |
| 2026-01-09 | $172,975.83 | $153.02 | $0.00 |
| 2026-01-10 | $169,657.91 | $246.53 | $0.00 |
| 2026-01-11 | $168,158.99 | $23.54 | $0.00 |
| 2026-01-12 | $165,930.67 | $357.37 | $0.00 |
| 2026-01-13 | $161,279.82 | $88.96 | $0.00 |
| 2026-01-14 | $184,559.14 | $8.13 | $0.00 |
| 2026-01-15 | $170,584.62 | $1,444.23 | $0.00 |
| 2026-01-16 | $160,760.62 | $96.60 | $0.00 |
| 2026-01-17 | $175,129.03 | $211.38 | $0.00 |
| 2026-01-18 | $184,287.37 | $548.27 | $0.00 |
| 2026-01-19 | $173,902.42 | $429.34 | $0.00 |
| 2026-01-20 | $160,860.78 | $76.31 | $0.00 |
| 2026-01-21 | $153,819.65 | $299.38 | $0.00 |
| 2026-01-22 | $165,325.49 | $107.94 | $0.00 |
| 2026-01-23 | $171,379.71 | $193.92 | $0.00 |
| 2026-01-24 | $166,340.18 | $167.66 | $0.00 |
| 2026-01-25 | $152,920.84 | $85.70 | $0.00 |
| 2026-01-26 | $137,088.00 | $265.16 | $0.00 |
| 2026-01-27 | $152,984.07 | $203.70 | $0.00 |
| 2026-01-28 | $152,256.37 | $4.29 | $0.00 |
| 2026-01-29 | $146,420.99 | $13.00 | $0.00 |
| 2026-01-30 | $131,693.35 | $57.67 | $0.00 |
| 2026-01-31 | $125,725.16 | $103.10 | $0.00 |
| 2026-02-01 | $85,258.69 | $914.51 | $0.00 |
| 2026-02-02 | $88,333.52 | $286.30 | $0.00 |
| 2026-02-03 | $88,689.70 | $21.28 | $0.00 |
| 2026-02-04 | $85,466.93 | $47.74 | $0.00 |
| 2026-02-05 | $73,313.15 | $362.06 | $0.00 |
| 2026-02-06 | $59,860.50 | $639.35 | $0.00 |
| 2026-02-07 | $68,249.68 | $128.87 | $0.00 |
| 2026-02-08 | $73,290.81 | $163.35 | $0.00 |
| 2026-02-09 | $70,454.62 | $36.46 | $0.00 |
| 2026-02-10 | $73,693.60 | $31.34 | $0.00 |
| 2026-02-11 | $76,211.08 | $92.38 | $0.00 |
| 2026-02-12 | $74,853.68 | $91.99 | $0.00 |
| 2026-02-13 | $76,393.40 | $30.06 | $0.00 |
| 2026-02-14 | $76,730.77 | $7.58 | $0.00 |
| 2026-02-15 | $78,206.98 | $14.51 | $0.00 |
| 2026-02-16 | $73,002.00 | $26.38 | $0.00 |
| 2026-02-18 | $71,967.90 | $12.21 | $0.00 |
| 2026-02-19 | $65,319.35 | $172.83 | $0.00 |
| 2026-02-20 | $68,540.56 | $148.38 | $0.00 |
| 2026-02-21 | $72,621.65 | $166.94 | $0.00 |
| 2026-02-22 | $76,053.91 | $29.34 | $0.00 |
| 2026-02-23 | $68,429.51 | $50.45 | $0.00 |
| 2026-02-24 | $54,945.65 | $648.04 | $0.00 |
| 2026-02-25 | $59,034.69 | $365.79 | $0.00 |
| 2026-02-26 | $68,401.67 | $380.42 | $0.00 |
| 2026-02-27 | $63,422.44 | $195.52 | $0.00 |
| 2026-02-28 | $60,121.05 | $5.64 | $0.00 |
| 2026-03-01 | $65,352.91 | $97.58 | $0.00 |
| 2026-03-02 | $63,535.50 | $331.81 | $0.00 |
| 2026-03-03 | $66,684.84 | $169.00 | $0.00 |
| 2026-03-04 | $61,446.49 | $536.78 | $0.00 |
| 2026-03-05 | $58,754.81 | $233.49 | $0.00 |
| 2026-03-06 | $54,880.72 | $280.98 | $0.00 |
| 2026-03-07 | $53,009.72 | $17.67 | $0.00 |
| 2026-03-08 | $49,453.86 | $37.33 | $0.00 |
| 2026-03-09 | $56,821.00 | $420.34 | $0.00 |
| 2026-03-10 | $57,239.52 | $60.36 | $0.00 |
| 2026-03-11 | $59,028.35 | $122.40 | $0.00 |
| 2026-03-12 | $63,980.40 | $49.83 | $0.00 |
| 2026-03-13 | $66,271.37 | $6.70 | $0.00 |
| 2026-03-14 | $62,178.99 | $27.02 | $0.00 |
| 2026-03-15 | $60,152.87 | $85.21 | $0.00 |
| 2026-03-16 | $58,824.60 | $72.26 | $0.00 |
| 2026-03-17 | $60,184.76 | $35.42 | $0.00 |
| 2026-03-18 | $60,020.63 | $61.75 | $0.00 |
| 2026-03-19 | $57,316.60 | $98.10 | $0.00 |
| 2026-03-20 | $55,609.37 | $7.12 | $0.00 |
| 2026-03-21 | $58,155.24 | $97.45 | $0.00 |
| 2026-03-22 | $53,754.42 | $92.02 | $0.00 |
| 2026-03-23 | $53,610.63 | $33.49 | $0.00 |
| 2026-03-24 | $54,525.42 | $23.20 | $0.00 |
| 2026-03-25 | $53,185.96 | $9.92 | $0.00 |
| 2026-03-26 | $52,874.97 | $3.40 | $0.00 |
| 2026-03-27 | $51,242.60 | $9.65 | $0.00 |
| 2026-03-28 | $51,812.46 | $24.58 | $0.00 |
| 2026-03-29 | $52,242.69 | $3.32 | $0.00 |
| 2026-03-30 | $50,002.51 | $8.63 | $0.00 |
| 2026-03-31 | $53,096.12 | $190.32 | $0.00 |
| 2026-04-01 | $54,934.53 | $37.42 | $0.00 |
| 2026-04-02 | $53,368.94 | $92.17 | $0.00 |
| 2026-04-03 | $50,469.53 | $11.75 | $0.00 |
| 2026-04-04 | $51,076.94 | $29.14 | $0.00 |
| 2026-04-05 | $48,834.50 | $1.56 | $0.00 |
| 2026-04-06 | $49,271.39 | $17.39 | $0.00 |
| 2026-04-07 | $48,562.04 | $36.78 | $0.00 |
| 2026-04-08 | $45,959.06 | $278.42 | $0.00 |
| 2026-04-09 | $51,966.76 | $522.91 | $0.00 |
| 2026-04-10 | $53,221.69 | $2.40 | $0.00 |
| 2026-04-11 | $56,049.96 | $253.59 | $0.00 |
| 2026-04-12 | $53,548.19 | $30.16 | $0.00 |
| 2026-04-13 | $52,432.57 | $29.53 | $0.00 |
| 2026-04-14 | $55,471.27 | $42.36 | $0.00 |
| 2026-04-15 | $58,526.99 | $248.04 | $0.00 |
| 2026-04-16 | $58,447.90 | $11.69 | $0.00 |
| 2026-04-17 | $64,436.03 | $87.44 | $0.00 |
| 2026-04-18 | $67,009.95 | $395.45 | $0.00 |
| 2026-04-19 | $68,895.74 | $4.64 | $0.00 |
| 2026-04-20 | $66,061.02 | $75.92 | $0.00 |
| 2026-04-21 | $62,939.96 | $277.64 | $0.00 |
| 2026-04-22 | $66,726.97 | $372.29 | $0.00 |
| 2026-04-23 | $61,520.57 | $157.73 | $0.00 |
| 2026-04-24 | $61,578.11 | $232.11 | $0.00 |
| 2026-04-25 | $64,177.01 | $15.17 | $0.00 |
| 2026-04-26 | $69,059.45 | $152.48 | $0.00 |
| 2026-04-27 | $68,614.82 | $47.98 | $0.00 |
| 2026-04-28 | $65,155.71 | $129.85 | $0.00 |
| 2026-04-29 | $66,186.69 | $1.86 | $0.00 |
| 2026-04-30 | $61,892.74 | $5.84 | $0.00 |
| 2026-05-01 | $62,321.26 | $6.12 | $0.00 |
| 2026-05-02 | $62,514.34 | $249.60 | $0.00 |
| 2026-05-03 | $62,631.48 | $288.76 | $0.00 |
| 2026-05-04 | $61,612.46 | $16.45 | $0.00 |
| 2026-05-05 | $62,201.05 | $1.24 | $0.00 |
| 2026-05-06 | $65,690.00 | $18.05 | $0.00 |
| 2026-05-07 | $64,007.65 | $1.92 | $0.00 |
| 2026-05-09 | $70,933.90 | $7.75 | $0.00 |
| 2026-05-10 | $72,644.04 | $8.56 | $0.00 |
| 2026-05-11 | $79,781.95 | $283.06 | $0.00 |
| 2026-05-12 | $80,733.65 | $49.36 | $0.00 |
| 2026-05-13 | $74,520.77 | $60.87 | $0.00 |
| 2026-05-14 | $75,166.21 | $152.48 | $0.00 |
| 2026-05-15 | $75,024.61 | $11.74 | $0.00 |
| 2026-05-16 | $70,331.42 | $4.19 | $0.00 |
| 2026-05-17 | $67,113.56 | $367.70 | $0.00 |
| 2026-05-18 | $62,290.60 | $6.33 | $0.00 |
| 2026-05-19 | $90,555.25 | $449.77 | $0.00 |
| 2026-05-20 | $79,042.00 | $277.38 | $0.00 |
| 2026-05-21 | $75,150.06 | $23.82 | $0.00 |
| 2026-05-22 | $71,742.44 | $77.63 | $0.00 |
| 2026-05-23 | $69,251.95 | $137.10 | $0.00 |
| 2026-05-24 | $66,520.21 | $22.09 | $0.00 |
| 2026-05-25 | $62,525.55 | $61.25 | $0.00 |
| 2026-05-26 | $59,419.26 | $126.85 | $0.00 |
| 2026-05-27 | $58,689.18 | $299.16 | $0.00 |
| 2026-05-28 | $58,847.51 | $255.27 | $0.00 |
| 2026-05-29 | $108,360.61 | $6,339.62 | $0.00 |
| 2026-05-30 | $109,024.58 | $334.36 | $0.00 |
| 2026-05-31 | $125,147.67 | $1,215.12 | $0.00 |
| 2026-06-17 | $115,509.86 | $3.45 | $0.00 |
| 2026-06-18 | $116,211.32 | $20.03 | $0.00 |
| 2026-06-19 | $109,296.14 | $6.60 | $0.00 |
| 2026-06-20 | $105,689.65 | $67.51 | $0.00 |
| 2026-06-21 | $114,083.34 | $294.12 | $0.00 |
| 2026-06-22 | $111,506.71 | $129.80 | $0.00 |
| 2026-06-23 | $113,617.09 | $10.87 | $0.00 |
| 2026-06-24 | $112,169.99 | $1,172.67 | $0.00 |
| 2026-06-25 | $113,421.04 | $450.27 | $0.00 |
| 2026-06-26 | $118,664.63 | $153.14 | $0.00 |
| 2026-06-27 | $116,964.86 | $27.12 | $0.00 |
| 2026-06-28 | $116,441.39 | $56.35 | $0.00 |
| 2026-06-29 | $117,761.01 | $14.24 | $0.00 |
| 2026-06-30 | $124,517.62 | $191.30 | $0.00 |
| 2026-07-01 | $118,763.23 | $26.33 | $0.00 |
| 2026-07-02 | $133,121.72 | $91.61 | $0.00 |
| 2026-07-03 | $133,550.52 | $12.73 | $0.00 |
| 2026-07-04 | $140,775.01 | $148.39 | $0.00 |
| 2026-07-05 | $143,355.61 | $199.40 | $0.00 |
| 2026-07-06 | $141,682.52 | $6.95 | $0.00 |
| 2026-07-07 | $143,344.81 | $61.73 | $0.00 |
| 2026-07-08 | $135,986.50 | $118.56 | $0.00 |
| 2026-07-09 | $130,942.29 | $137.63 | $0.00 |
| 2026-07-10 | $149,610.10 | $660.80 | $0.00 |
| 2026-07-11 | $153,181.06 | $116.70 | $0.00 |
| 2026-07-12 | $132,381.45 | $984.78 | $0.00 |
| 2026-07-13 | $123,880.80 | $1,086.60 | $0.00 |
| 2026-07-14 | $117,113.57 | $455.55 | $0.00 |
| 2026-07-15 | $123,832.89 | $41.31 | $0.00 |
| 2026-07-16 | $122,183.05 | $134.57 | $0.00 |
| 2026-07-17 | $120,560.67 | $245.86 | $0.00 |
| 2026-07-18 | $120,787.24 | $184.17 | $0.00 |
| 2026-07-19 | $126,163.23 | $65.03 | $0.00 |
| 2026-07-20 | $121,191.21 | $295.21 | $0.00 |
| 2026-07-21 | $128,562.87 | $59.88 | $0.00 |
| 2026-07-22 | $123,570.19 | $169.33 | $0.00 |
| 2026-07-23 | $120,867.79 | $99.62 | $0.00 |
| 2026-07-24 | $114,431.82 | $585.82 | $0.00 |
| 2026-07-25 | $112,439.43 | $81.95 | $0.00 |
| 2026-07-26 | $107,117.86 | $229.82 | $0.00 |
| 2026-07-27 | $109,774.74 | $30.61 | $0.00 |
| 2026-07-28 | $105,671.90 | $132.48 | $0.00 |
| 2026-07-29 | $105,906.03 | $28.79 | $0.00 |
| 2026-07-30 | $153,844.57 | $3,657.71 | $0.00 |
| 2026-07-31 | $156,583.16 | $43.40 | $0.00 |
| 2026-08-01 | $158,853.75 | $214.56 | $0.00 |
| 2026-08-02 | $151,523.54 | $155.40 | $0.00 |
| 2026-08-03 | $149,625.52 | $10.66 | $0.00 |
| 2026-08-04 | $155,681.14 | $683.06 | $0.00 |
| 2026-08-05 | $165,384.18 | $260.20 | $0.00 |
| 2026-08-06 | $167,998.78 | $289.42 | $0.00 |
| 2026-08-07 | $174,370.51 | $129.98 | $0.00 |
| 2026-08-08 | $172,990.54 | $98.12 | $0.00 |
| 2026-08-09 | $184,604.50 | $129.56 | $0.00 |
| 2026-08-10 | $177,474.86 | $59.94 | $0.00 |
| 2026-08-11 | $168,799.58 | $43.54 | $0.00 |
| 2026-08-12 | $158,670.75 | $237.74 | $0.00 |
| 2026-08-13 | $147,849.53 | $289.88 | $0.00 |
| 2026-08-13 | $146,322.06 | $100.45 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
