• Cryptos 18453
  • Exchanges 1494
  • Market Cap $2.28T 0.73%
  • 24h Vol $53.67B
  • Dominance BTC 56.7% ETH 10.1%

Cartesi Live Price Update & Market Capitalization

Cartesi CTSI #723

$0.0242 0.68% (1d)

Market Overview

Cartesi current market price is $0.0242 with a 24 hour trading volume of $3,260.34K. The total available supply of Cartesi is 1.00B CTSI with a maximum supply of 1.00B CTSI. It has secured Rank 723 in the cryptocurrency market with a marketcap of $22.56M. The CTSI price is 0.01% down in the last one hour.


The high price of the Cartesi is $0.0248 and low price is $0.0240 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cartesi Rank

723

Cartesi Price

$0.0242

Market Cap

$22.56M 0.65%

Fully Diluted Valuation

$24.18M

Trading Volume(24h)

$3,260.34K

Circulating Supply

0.93B CTSI

Total Supply

1.00B CTSI

Max Supply

1.00B CTSI

High(24h)

$0.0248

Low(24h)

$0.0240

All-time High

$1.74 98.61%
08 May 2021

All-time Low

$0.0204 18.62%
30 Jul 2026

Cryptocurrency Cartesi Calculator

Want to convert more cryptocurrencies?

Cartesi Historical Data Chart

1h

0.01%

24h

0.68%

7d

4.76%

14d

14.26%

30d

7.51%

60d

4.26%

200d

17.55%

1y

75.45%

Cartesi Historical Data

Historical data of Cartesi past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-10$54,573,166.06$4,887,553.78$0.06
2025-07-11$58,344,227.49$6,412,217.20$0.07
2025-07-12$59,974,656.14$10,140,687.96$0.07
2025-07-13$59,965,107.39$4,969,107.62$0.07
2025-07-14$60,458,820.59$7,965,637.38$0.07
2025-07-15$62,117,691.69$9,422,332.12$0.07
2025-07-16$64,996,783.78$13,783,467.17$0.07
2025-07-17$64,660,940.59$9,669,257.02$0.07
2025-07-18$65,017,192.06$8,198,756.31$0.07
2025-07-19$65,924,705.09$9,381,912.18$0.08
2025-07-20$66,980,962.98$5,913,983.29$0.08
2025-07-21$69,484,657.69$7,077,140.80$0.08
2025-07-22$70,829,819.77$7,642,694.77$0.08
2025-07-23$69,887,119.63$7,281,233.06$0.08
2025-07-24$64,339,559.52$13,941,853.26$0.07
2025-07-25$63,022,162.87$7,161,830.97$0.07
2025-07-26$65,037,547.18$6,993,137.54$0.07
2025-07-27$63,932,034.00$5,859,435.94$0.07
2025-07-28$65,573,953.82$4,996,116.24$0.07
2025-07-29$61,366,319.65$5,050,225.80$0.07
2025-07-30$59,869,481.52$8,711,860.84$0.07
2025-07-31$59,190,951.98$6,091,620.20$0.07
2025-08-01$56,092,175.52$5,446,992.26$0.06
2025-08-02$54,345,176.75$7,659,464.43$0.06
2025-08-03$53,765,626.66$4,836,573.68$0.06
2025-08-04$55,563,851.62$3,830,960.36$0.06
2025-08-05$58,117,606.32$6,580,385.58$0.07
2025-08-06$55,801,053.74$5,526,138.38$0.06
2025-08-07$57,278,854.96$4,378,065.68$0.07
2025-08-08$59,232,522.34$4,440,068.83$0.07
2025-08-09$61,134,417.01$7,517,941.44$0.07
2025-08-10$63,837,983.99$6,308,063.25$0.07
2025-08-11$63,527,751.73$7,680,548.61$0.07
2025-08-12$59,717,785.23$5,865,350.32$0.07
2025-08-13$64,460,700.25$5,960,433.45$0.07
2025-08-14$67,224,736.48$5,306,877.26$0.08
2025-08-15$57,710,024.53$8,744,593.81$0.07
2025-08-16$58,646,070.17$7,580,059.28$0.07
2025-08-17$87,579,334.89$219,986,857.29$0.10
2025-08-18$86,966,877.75$142,336,964.75$0.10
2025-08-19$80,621,795.25$61,638,393.85$0.09
2025-08-20$76,266,450.76$41,868,608.11$0.09
2025-08-21$75,473,989.23$23,015,935.38$0.09
2025-08-22$72,212,360.88$12,451,108.56$0.08
2025-08-23$74,709,423.54$22,409,506.96$0.09
2025-08-24$71,443,343.94$11,440,449.52$0.08
2025-08-25$68,088,415.59$12,072,227.35$0.08
2025-08-26$64,463,546.90$10,478,323.52$0.07
2025-08-27$66,560,412.18$35,433,671.75$0.08
2025-08-28$65,538,179.78$12,566,661.24$0.07
2025-08-29$80,706,407.16$88,578,036.17$0.09
2025-08-30$71,662,999.22$43,640,617.47$0.08
2025-08-31$69,416,074.02$12,374,870.52$0.08
2025-09-01$66,660,827.78$9,500,123.89$0.08
2025-09-02$63,990,381.94$11,160,102.77$0.07
2025-09-03$68,215,598.73$27,001,162.45$0.08
2025-09-04$66,802,178.42$16,856,093.97$0.08
2025-09-05$65,366,600.02$8,953,148.14$0.07
2025-09-06$66,846,794.82$7,601,071.65$0.08
2025-09-07$69,454,925.31$17,323,585.46$0.08
2025-09-08$72,880,441.75$39,859,391.39$0.08
2025-09-09$71,217,714.26$24,898,635.73$0.08
2025-09-10$70,230,571.65$21,521,411.70$0.08
2025-09-11$71,382,999.03$15,602,840.77$0.08
2025-09-12$71,842,895.69$10,948,714.34$0.08
2025-09-13$72,762,551.05$30,859,090.20$0.08
2025-09-14$78,123,598.72$35,997,577.41$0.09
2025-09-15$76,116,985.65$36,258,955.69$0.09
2025-09-16$73,519,383.94$41,012,256.16$0.08
2025-09-17$74,174,219.41$14,490,011.13$0.08
2025-09-18$75,003,157.39$17,554,278.84$0.09
2025-09-19$77,237,057.20$19,778,155.27$0.09
2025-09-20$73,093,127.14$12,082,798.68$0.08
2025-09-21$74,772,662.16$27,452,594.32$0.08
2025-09-22$73,101,971.73$11,474,122.43$0.08
2025-09-23$66,820,693.87$13,889,970.28$0.08
2025-09-24$67,932,859.06$23,799,251.87$0.08
2025-09-25$67,479,767.31$12,683,738.19$0.08
2025-09-26$61,504,137.66$11,076,658.85$0.07
2025-09-27$64,737,520.14$7,615,212.63$0.07
2025-09-28$64,357,309.47$6,693,618.22$0.07
2025-09-29$66,465,430.57$25,152,612.86$0.08
2025-09-30$65,757,104.28$11,789,183.38$0.07
2025-10-01$64,465,889.63$10,167,509.33$0.07
2025-10-02$68,385,731.56$9,085,734.69$0.08
2025-10-03$68,847,840.59$7,242,124.10$0.08
2025-10-04$68,451,267.00$7,049,451.46$0.08
2025-10-05$65,811,639.10$5,179,981.99$0.07
2025-10-06$64,518,127.75$5,981,265.27$0.07
2025-10-07$66,210,510.40$5,594,292.36$0.07
2025-10-08$62,971,588.10$6,475,443.18$0.07
2025-10-09$66,435,591.65$10,370,106.97$0.08
2025-10-10$63,681,305.89$7,170,970.53$0.07
2025-10-11$45,592,361.33$14,741,187.07$0.05
2025-10-12$45,707,691.08$8,520,845.17$0.05
2025-10-13$51,980,619.51$6,203,586.46$0.06
2025-10-14$55,035,251.02$8,278,365.73$0.06
2025-10-15$52,957,551.48$6,192,217.82$0.06
2025-10-16$51,179,817.27$4,918,465.74$0.06
2025-10-17$48,990,373.41$7,647,298.72$0.06
2025-10-18$47,643,996.14$6,303,276.04$0.05
2025-10-19$47,886,455.07$2,849,297.90$0.05
2025-10-20$48,793,779.81$3,554,259.99$0.06
2025-10-21$48,682,812.79$5,065,396.69$0.06
2025-10-22$47,757,270.54$4,721,580.69$0.05
2025-10-23$45,813,333.56$5,105,057.48$0.05
2025-10-24$46,245,195.59$3,866,369.57$0.05
2025-10-25$46,672,437.00$3,432,586.89$0.05
2025-10-26$47,128,724.62$2,702,209.03$0.05
2025-10-27$48,544,612.71$3,274,245.54$0.05
2025-10-28$45,808,840.73$3,766,504.89$0.05
2025-10-29$44,997,511.31$3,663,380.87$0.05
2025-10-30$45,481,122.72$4,306,025.12$0.05
2025-10-31$42,322,961.08$4,034,239.30$0.05
2025-11-01$42,893,067.22$3,284,279.29$0.05
2025-11-02$44,361,513.51$2,863,198.19$0.05
2025-11-03$44,177,452.29$6,105,361.41$0.05
2025-11-04$39,211,555.64$5,840,462.71$0.04
2025-11-05$37,874,597.85$6,534,946.19$0.04
2025-11-06$39,127,516.11$3,804,055.48$0.04
2025-11-07$37,691,587.81$4,155,605.68$0.04
2025-11-08$43,666,722.42$6,397,959.41$0.05
2025-11-09$43,234,799.99$5,466,062.46$0.05
2025-11-10$42,685,788.75$3,818,862.65$0.05
2025-11-11$43,033,898.26$3,174,106.43$0.05
2025-11-12$40,306,099.97$12,641,122.92$0.05
2025-11-13$39,918,363.54$4,832,778.04$0.05
2025-11-14$39,064,532.00$3,981,491.18$0.04
2025-11-15$36,585,715.71$4,364,926.44$0.04
2025-11-16$37,053,691.12$2,897,055.15$0.04
2025-11-17$35,618,892.32$5,205,609.71$0.04
2025-11-18$35,379,481.10$6,278,677.48$0.04
2025-11-19$36,401,295.95$3,820,073.00$0.04
2025-11-20$35,680,785.73$3,840,821.12$0.04
2025-11-21$44,882,400.70$85,463,478.44$0.05
2025-11-22$42,211,925.09$74,091,077.04$0.05
2025-11-23$40,384,928.34$14,479,102.52$0.05
2025-11-24$38,988,796.22$25,141,455.79$0.04
2025-11-25$39,213,931.84$7,607,701.32$0.04
2025-11-26$39,167,088.78$7,012,999.73$0.04
2025-11-27$39,189,287.13$4,200,807.05$0.04
2025-11-28$39,380,537.38$4,110,985.92$0.04
2025-11-29$39,170,423.59$3,511,624.88$0.04
2025-11-30$38,232,411.95$3,373,586.43$0.04
2025-12-01$36,828,730.58$3,222,495.17$0.04
2025-12-02$33,335,597.85$4,945,507.68$0.04
2025-12-03$35,402,401.43$4,183,478.98$0.04
2025-12-04$36,175,795.14$4,008,317.94$0.04
2025-12-05$35,236,154.76$2,873,757.67$0.04
2025-12-06$33,315,945.52$3,392,972.07$0.04
2025-12-07$34,211,183.21$3,956,348.57$0.04
2025-12-08$32,978,533.51$3,034,489.87$0.04
2025-12-09$33,608,500.11$2,973,047.36$0.04
2025-12-10$35,019,184.60$7,370,294.95$0.04
2025-12-11$34,374,646.24$6,504,014.59$0.04
2025-12-12$33,782,513.53$4,384,353.84$0.04
2025-12-13$33,693,104.15$4,077,056.95$0.04
2025-12-14$33,298,751.17$2,320,297.80$0.04
2025-12-15$32,112,689.82$2,379,597.71$0.04
2025-12-16$31,295,952.28$3,825,722.28$0.04
2025-12-17$31,230,864.99$2,820,856.86$0.04
2025-12-18$28,909,661.72$3,056,473.28$0.03
2025-12-19$26,997,688.91$3,135,177.72$0.03
2025-12-20$29,946,835.59$3,561,836.54$0.03
2025-12-21$29,471,712.71$3,964,517.44$0.03
2025-12-22$28,932,239.42$2,417,272.07$0.03
2025-12-23$28,410,479.41$3,189,690.04$0.03
2025-12-24$28,311,941.02$4,299,057.10$0.03
2025-12-25$29,128,695.87$2,560,885.74$0.03
2025-12-26$28,514,727.22$2,254,353.12$0.03
2025-12-27$29,140,100.74$2,231,602.81$0.03
2025-12-28$29,875,061.76$1,794,361.38$0.03
2025-12-29$28,857,944.81$2,519,837.18$0.03
2025-12-30$29,025,330.37$3,731,392.20$0.03
2025-12-31$28,261,670.31$2,910,604.45$0.03
2026-01-01$27,814,035.29$3,628,376.06$0.03
2026-01-02$29,450,527.52$3,345,360.41$0.03
2026-01-03$30,700,384.14$3,492,648.32$0.03
2026-01-04$30,713,304.58$2,581,293.08$0.03
2026-01-05$31,260,468.40$2,567,548.29$0.04
2026-01-06$31,979,312.88$2,553,440.42$0.04
2026-01-07$32,807,484.10$2,917,636.53$0.04
2026-01-08$32,362,233.82$6,597,755.92$0.04
2026-01-09$31,724,077.06$3,853,376.41$0.04
2026-01-10$31,723,369.16$2,626,698.92$0.04
2026-01-11$31,252,516.89$2,146,828.04$0.03
2026-01-12$30,902,377.86$2,114,264.12$0.03
2026-01-13$30,760,725.83$2,784,423.84$0.03
2026-01-14$33,102,171.33$3,491,838.60$0.04
2026-01-15$32,565,707.20$4,010,723.77$0.04
2026-01-16$31,992,096.70$2,534,041.74$0.04
2026-01-17$33,714,586.19$3,777,504.45$0.04
2026-01-18$33,752,931.87$2,923,489.22$0.04
2026-01-19$32,560,393.31$2,434,156.20$0.04
2026-01-20$31,862,299.49$3,192,553.94$0.04
2026-01-21$29,980,370.51$2,709,329.57$0.03
2026-01-22$30,156,045.71$3,812,495.30$0.03
2026-01-23$30,479,520.39$2,801,679.55$0.03
2026-01-24$30,178,196.53$2,098,189.16$0.03
2026-01-25$30,401,375.73$1,366,724.45$0.03
2026-01-26$28,330,676.09$2,745,551.72$0.03
2026-01-27$29,100,403.16$2,160,299.88$0.03
2026-01-28$29,327,676.83$1,953,278.25$0.03
2026-01-29$28,331,959.31$2,160,709.35$0.03
2026-01-30$26,716,794.94$2,862,242.63$0.03
2026-01-31$26,566,694.15$2,286,532.50$0.03
2026-02-01$24,320,714.83$3,752,974.78$0.03
2026-02-02$24,436,313.35$2,553,934.87$0.03
2026-02-03$25,720,193.98$6,333,713.85$0.03
2026-02-04$26,591,510.53$4,998,938.94$0.03
2026-02-05$26,425,096.54$2,999,792.10$0.03
2026-02-06$23,477,900.84$3,864,980.86$0.03
2026-02-07$25,002,936.56$3,724,490.02$0.03
2026-02-08$24,984,128.26$2,312,202.88$0.03
2026-02-09$23,930,329.85$1,973,928.73$0.03
2026-02-10$23,892,864.45$2,181,552.76$0.03
2026-02-11$23,560,362.24$1,790,964.58$0.03
2026-02-12$23,457,681.54$1,932,073.92$0.03
2026-02-13$23,710,013.39$1,781,224.19$0.03
2026-02-14$24,447,887.30$1,723,669.52$0.03
2026-02-15$25,664,437.51$2,144,818.75$0.03
2026-02-16$24,560,084.49$2,893,317.77$0.03
2026-02-17$24,920,369.94$4,506,251.54$0.03
2026-02-18$24,560,388.73$3,211,936.33$0.03
2026-02-19$22,791,731.74$3,104,286.62$0.03
2026-02-20$22,644,763.04$2,473,526.93$0.03
2026-02-21$23,313,821.60$1,921,006.20$0.03
2026-02-22$23,569,731.65$16,460,895.66$0.03
2026-02-23$22,315,387.48$3,169,785.04$0.02
2026-02-24$22,834,933.98$3,708,346.76$0.03
2026-02-25$21,975,374.30$2,489,020.24$0.02
2026-02-26$22,214,098.07$2,260,409.21$0.02
2026-02-27$22,141,188.49$2,252,882.43$0.02
2026-02-28$21,866,932.22$2,662,329.06$0.02
2026-03-01$23,478,422.17$3,747,983.15$0.03
2026-03-02$21,368,620.69$3,271,716.68$0.02
2026-03-03$21,608,345.32$2,501,311.79$0.02
2026-03-04$21,829,889.40$1,881,180.26$0.02
2026-03-05$22,139,704.89$1,708,309.48$0.02
2026-03-06$21,974,351.85$2,634,317.52$0.02
2026-03-07$21,431,972.55$3,685,836.72$0.02
2026-03-08$21,401,249.95$5,837,275.83$0.02
2026-03-09$21,038,593.68$3,742,581.28$0.02
2026-03-10$21,606,826.91$2,715,613.43$0.02
2026-03-11$24,252,011.25$7,575,919.42$0.03
2026-03-12$22,657,385.25$4,720,160.22$0.02
2026-03-13$23,017,511.73$2,113,870.29$0.03
2026-03-14$23,016,653.20$1,893,033.39$0.03
2026-03-15$22,884,471.49$1,349,299.05$0.03
2026-03-16$22,963,920.21$1,370,802.53$0.03
2026-03-17$23,675,459.56$1,730,191.18$0.03
2026-03-18$23,226,904.97$2,732,150.86$0.03
2026-03-19$22,931,637.06$15,848,549.72$0.03
2026-03-20$22,699,476.09$3,221,931.23$0.03
2026-03-21$22,569,440.97$1,651,464.61$0.02
2026-03-22$21,749,277.63$2,189,110.47$0.02
2026-03-23$20,959,015.84$1,634,966.51$0.02
2026-03-24$21,864,850.80$1,776,273.31$0.02
2026-03-25$21,875,584.43$1,251,557.50$0.02
2026-03-26$21,765,018.33$1,082,253.28$0.02
2026-03-27$21,234,224.78$6,792,343.12$0.02
2026-03-28$20,516,486.08$2,316,346.33$0.02
2026-03-29$20,451,050.03$2,213,151.80$0.02
2026-03-30$19,596,548.42$1,752,824.57$0.02
2026-03-31$19,414,619.43$1,493,562.69$0.02
2026-04-01$19,880,492.00$5,750,514.05$0.02
2026-04-02$20,425,296.30$4,049,219.27$0.02
2026-04-03$34,507,368.33$145,291,733.67$0.04
2026-04-04$36,384,002.53$144,760,794.12$0.04
2026-04-05$38,419,381.57$59,207,716.35$0.04
2026-04-06$33,309,410.53$20,532,331.73$0.04
2026-04-07$29,757,589.98$14,632,351.38$0.03
2026-04-08$30,207,350.94$13,974,393.80$0.03
2026-04-09$28,929,252.21$8,874,458.72$0.03
2026-04-10$27,697,438.20$9,543,536.80$0.03
2026-04-11$26,727,328.35$5,728,866.16$0.03
2026-04-12$27,056,906.18$7,011,130.13$0.03
2026-04-13$28,573,285.99$46,776,710.32$0.03
2026-04-14$28,546,792.64$16,212,754.54$0.03
2026-04-15$28,868,074.96$10,936,946.16$0.03
2026-04-16$38,697,844.96$71,893,493.46$0.04
2026-04-17$34,254,155.28$34,050,786.81$0.04
2026-04-18$33,490,891.81$9,738,733.64$0.04
2026-04-19$31,714,703.80$6,136,470.38$0.03
2026-04-20$30,363,503.77$6,247,631.48$0.03
2026-04-21$30,359,011.34$4,515,619.22$0.03
2026-04-22$30,673,827.71$7,435,571.47$0.03
2026-04-23$30,489,476.77$5,606,404.10$0.03
2026-04-24$30,989,927.54$9,190,578.77$0.03
2026-04-25$31,385,620.37$9,831,163.81$0.03
2026-04-26$30,838,514.50$5,495,372.51$0.03
2026-04-27$30,733,354.70$6,654,710.28$0.03
2026-04-28$29,610,068.29$7,090,569.39$0.03
2026-04-29$30,456,845.98$4,657,911.04$0.03
2026-04-30$28,753,892.02$13,991,988.68$0.03
2026-05-01$28,194,958.96$4,824,353.92$0.03
2026-05-02$32,436,188.08$21,182,562.78$0.04
2026-05-03$30,653,476.49$12,673,381.19$0.03
2026-05-04$29,928,623.81$5,615,153.70$0.03
2026-05-05$30,384,978.27$4,730,687.99$0.03
2026-05-06$30,355,253.58$3,854,351.15$0.03
2026-05-07$30,619,998.50$2,621,751.11$0.03
2026-05-08$30,327,749.11$3,383,975.41$0.03
2026-05-09$30,982,146.70$2,395,312.39$0.03
2026-05-10$31,168,555.86$1,980,196.76$0.03
2026-05-11$31,590,876.71$2,987,874.14$0.03
2026-05-12$31,802,816.06$2,152,854.69$0.03
2026-05-13$31,200,199.53$2,397,162.58$0.03
2026-05-14$29,462,146.51$2,375,446.30$0.03
2026-05-15$29,540,138.36$1,812,977.47$0.03
2026-05-16$28,158,384.50$1,996,546.77$0.03
2026-05-17$27,370,164.34$1,538,818.60$0.03
2026-05-18$27,308,933.87$4,184,155.35$0.03
2026-05-19$27,116,611.93$3,197,028.61$0.03
2026-05-20$26,858,645.48$1,869,592.15$0.03
2026-05-21$27,288,191.18$1,337,694.80$0.03
2026-05-22$27,829,534.14$1,897,628.53$0.03
2026-05-23$27,125,477.93$1,928,631.47$0.03
2026-05-24$27,957,056.77$1,589,286.91$0.03
2026-05-25$27,364,475.37$1,687,578.76$0.03
2026-05-26$27,508,060.54$1,814,027.65$0.03
2026-05-27$26,558,858.30$1,161,305.91$0.03
2026-05-28$25,957,579.70$1,420,852.26$0.03
2026-05-29$25,179,546.52$1,400,318.54$0.03
2026-05-30$25,342,987.02$1,449,631.63$0.03
2026-05-31$26,573,527.04$4,171,384.48$0.03
2026-06-01$26,830,307.47$2,745,813.02$0.03
2026-06-02$26,304,116.30$2,445,942.89$0.03
2026-06-03$24,098,009.98$2,380,612.70$0.03
2026-06-04$24,141,573.41$1,823,573.66$0.03
2026-06-05$22,413,425.88$1,872,731.16$0.02
2026-06-06$20,452,309.52$1,785,451.17$0.02
2026-06-07$20,658,728.06$1,247,677.86$0.02
2026-06-08$22,606,691.75$18,891,576.53$0.02
2026-06-09$21,560,808.32$5,515,132.06$0.02
2026-06-10$21,077,478.01$3,783,194.03$0.02
2026-06-11$20,563,800.12$3,111,794.98$0.02
2026-06-12$21,463,746.38$1,934,572.47$0.02
2026-06-13$21,643,940.74$3,437,570.64$0.02
2026-06-14$21,850,299.87$1,378,673.69$0.02
2026-06-15$22,204,899.03$1,186,910.44$0.02
2026-06-16$22,678,488.10$1,991,425.19$0.02
2026-06-17$22,862,804.69$1,347,119.34$0.02
2026-06-18$22,646,772.26$1,138,464.53$0.02
2026-06-19$21,561,591.15$1,024,407.33$0.02
2026-06-20$21,670,452.00$1,854,172.34$0.02
2026-06-21$21,940,023.87$2,333,979.85$0.02
2026-06-22$21,831,701.78$2,559,971.70$0.02
2026-06-23$21,654,839.15$2,352,410.07$0.02
2026-06-24$20,958,897.21$2,028,766.79$0.02
2026-06-25$20,607,900.80$2,423,203.18$0.02
2026-06-26$19,981,803.64$988,494.70$0.02
2026-06-27$20,421,283.92$981,273.16$0.02
2026-06-28$20,047,320.39$1,892,981.04$0.02
2026-06-29$20,386,754.49$3,931,472.12$0.02
2026-06-30$20,425,693.94$2,852,105.25$0.02
2026-07-01$20,055,500.49$2,670,817.65$0.02
2026-07-02$21,042,278.89$4,621,982.32$0.02
2026-07-03$21,534,046.75$2,809,694.29$0.02
2026-07-04$21,885,147.81$2,668,165.23$0.02
2026-07-05$21,899,984.21$2,856,438.73$0.02
2026-07-06$22,464,697.34$3,650,580.15$0.02
2026-07-07$22,012,850.90$2,690,145.12$0.02
2026-07-08$21,780,427.85$4,479,284.53$0.02
2026-07-09$22,116,067.85$8,395,758.88$0.02
2026-07-09$21,752,364.96$6,123,077.90$0.02

Cartesi Markets

Compare live prices of Cartesi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaCTSI/USDT $0.0241$1,217,188
ParibuCTSI/TRY $0.0242$929,929
GroveXCTSI/USDT $0.0242$219,521
PionexCTSI/USDT $0.0243$121,253
BinanceCTSI/USDT $0.0242$109,864
BtcTurk | KriptoCTSI/TRY $0.0242$105,372
BloFinCTSI/USDT $0.0243$78,779
WhiteBITCTSI/USDT $0.0243$72,158
BitunixCTSI/USDT $0.0243$71,490
BTCCCTSI/USDT $0.0242$54,932
BingXCTSI/USDT $0.0242$38,414
BittimeCTSI/IDR $0.0243$30,259
Coinbase ExchangeCTSI/USD $0.0243$27,492
CoinWCTSI/USDT $0.0243$26,317
KCEXCTSI/USDT $0.0243$24,826
BVOXCTSI/USDT $0.0242$17,367
GateCTSI/USDT $0.0242$15,698
KrakenCTSI/USD $0.0243$14,916
OurbitCTSI/USDT $0.0243$14,870
HTXCTSI/USDT $0.0242$12,262
BtcTurk | KriptoCTSI/USDT $0.0243$11,513
BitKanCTSI/USDT $0.0243$10,615
BitgetCTSI/USDT $0.0242$10,548
IcrypexCTSI/USDT $0.0240$7,518
DigiFinexCTSI/USDT $0.0244$3,588
BTSECTSI/USDT $0.0242$3,275
KrakenCTSI/EUR $0.0242$1,799
Bit2MeCTSI/EUR $0.0242$1,763
BitvavoCTSI/EUR $0.0242$1,701
KuCoinCTSI/USDT $0.0241$1,404
BitrueCTSI/USDT $0.0242$1,164
Crypto.com ExchangeCTSI/USD $0.0243$1,132
KoinparkCTSI/USDT $0.0242$857
BitloCTSI/TRY $0.0242$375
Crypto.com ExchangeCTSI/USDT $0.0241$86
MudrexCTSI/USDT $0.0242$40
TokoCryptoCTSI/USDT $0.0242$28
IndodaxCTSI/IDR $0.0241$16
Uniswap V3 (Ethereum)0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0242$12
BithumbCTSI/KRW $0.0239$17,191
KoinparkCTSI/INR $0.0255$8,132
Upbit Indonesia CTSI/BTC $0.0237$6,279
UpbitCTSI/BTC $0.0237$6,279
WazirXCTSI/INR $0.0279$50
WazirXCTSI/USDT $0.0237$49
CoinTRCTSI/USDT $0.0246$93,296
CoinTRCTSI/TRY $0.0243$82,641
Bitstamp by RobinhoodCTSI/EUR $0.0247$45
Mercado BitcoinCTSI/BRL $0.0238$1

About Cartesi

About Cartesi (CTSI)Cartesi enables developers to build appchain rollups with any code, while benefiting from the security of Ethereum. It bridges the gap between traditional software and blockchain by bringing decades of mature operating systems, programming languages, libraries, and tools to decentralized applications.Cartesi aims to provide the technological foundation from which builders, entrepreneurs, and projects will develop decentralized applications. The Cartesi technology suite is currently comprised of:Cartesi Rollups: Cartesi Rollups is an app-specific execution environment that can be deployed as a L2, L3, or as sovereign rollups. The combination of an Optimistic Rollups framework and the Cartesi Machine Emulator enables the development of smart contracts and dApps using any package or library that is available for Linux. This allows developers to break free from the scalability limitations of the Ethereum Virtual Machine (EVM), and brings the rise of a new blockchain era to handle real-life and complex use cases.Cartesi Machine: A RISC-V-based virtual machine (altVM) running Linux OS, enabling complex computations and seamless dApp development by expanding the design space and leveraging 40 years of software programming advancements.CartesiScan: Cartesiscan is the explorer used for viewing blockchain transactions on Cartesi appchain rollups.Cartesi Explorer: The Cartesi Explorer is a product that allows CTSI users to interact with the governance system and stake CTSI.Fraud Proof System - DAVE (following PRT): Dave is a permissionless, interactive fraud-proof system. Cartesi’s algorithm further optimizes the fraud proof mechanism to achieve the best balance between security, decentralization, and activity.What Makes Cartesi UniqueThe infrastructure of the internet took 40 years, billions of hours of work, and trillions of dollars to build. With Cartesi, developers gain access to these decades of meticulously refined operating systems, programming languages, software libraries, and tools, paving the way for the next generation of blockchain applications.Cartesi empowers Ethereum rollups with real-world software and strong guarantees.Cartesi designed its own Optimistic Rollups framework embedding its own non-EVM virtual machine based on RISC-V.Leverage decades‑proven software ecosystems: The Cartesi Machine enables full Linux and RISC‑V stack execution in a composable, verifiable rollup environment.Cartesi’s architecture is optimized for app‑specific rollups, providing scalable and secure chains tailored to each dApp’s needs, backed by a state-of-the-art fraud proof system, properly categorized as Stage-2 according to L2BEAT.Token UtilityGovernance: CTSI holders can currently stake their tokens to earn rewards and participate in ecosystem governance.Validator Marketplace: Applications built on Cartesi need validators to monitor and ensure the trustworthiness of transactions. The Validator Marketplace is a decentralized matchmaking service that connects applications with validation service providers. The Validator Marketplace will leverage the CTSI token as a primary means of incentivization in three important ways:1. Validators will be required to stake CTSI in order to participate, ensuring performance and honest behavior.2. CTSI holders will be able to delegate their CTSI to experienced validators, allowing tokenholders to share in validation fees without running their own nodes.3. Token holders can use their CTSI to “buy” a stake in a dApp’s future growth, signaling support for dApps they believe will succeed. The earlier a backer “gets in” on a dApp, the more they are rewarded as that dApp gains traction.The Validator Marketplace creates a direct link between Cartesi dApp usage and CTSI token demand, enabling token holders to share in the growth and success of the ecosystem.

Cryptocurrency Latest News & Updates

Ethereum price trapped below $1,920, is $2,000 next?

Ethereum price traded near $1,905 on Aug. 18 as tightening daily and 4-hour ranges placed the $1,920 resistance level at the center of its next major move. Ethereum price tightens inside a symmetrical triangle According to data from crypto.news, Ethereum…...

Read More
The CLARITY Act won’t move markets. It will move people.

Forget short-term price charts – Washington’s digital asset framework is the legal authorization that conservative wealth managers have been waiting for before they can put trillions to work. Everyone seems to be watching the CLARITY Act for the same thing.…...

Read More
Bitcoin price reclaims $64K, but leverage raises pullback risk

Bitcoin price rose 1.7% to around $64,200 on Aug. 18 as ETF inflows supported the rebound, but rising leverage left the recovery exposed to a pullback. The rebound from the $62,600 area improved short-term momentum, although the daily chart continues…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$64,243.00
1%
ETH
$1,899.77
0.2%
USDT
$0.999
0%
BNB
$600.98
0.5%
USDC
$1.000
0%
XRP
$0.997
0.3%
SOL
$76.22
0.7%
TRX
$0.332
0%
FIGR_HELOC
$1.01
0.5%
HYPE
$59.51
0.2%
DOGE
$0.0699
0.6%
USDS
$1.00
0%
RAIN
$0.0131
2.5%
LEO
$9.48
0.5%
ZEC
$504.84
1.5%
XMR
$410.73
2.2%
LINK
$9.42
0.6%
WBT
$55.42
0.7%
ADA
$0.173
0.7%
XLM
$0.153
3%
DAI
$1.00
0%
BCH
$203.24
0.8%
USD1
$0.999
0%
USDE
$1.000
0%
CC
$0.0919
3.6%