Bloom Terminal BLOOM #8696
$0.00015963 1.19% (1d)
Market Overview
Bloom Terminal current market price is $0.00015963 with a 24 hour trading volume of $214. The total available supply of Bloom Terminal is 100.00M BLOOM with a maximum supply of 100.00M BLOOM. It has secured Rank 8696 in the cryptocurrency market with a marketcap of $15,567. The BLOOM price is 0.08% up in the last one hour.
The high price of the Bloom Terminal is $0.00016128 and low price is $0.00015211 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bloom Terminal Rank
8696
Bloom Terminal Price
$0.00015963
Market Cap
$15,567 1.21%
Fully Diluted Valuation
$15,967
Trading Volume(24h)
$214
Circulating Supply
97.50M BLOOM
Total Supply
100.00M BLOOM
Max Supply
100.00M BLOOM
High(24h)
$0.00016128
Low(24h)
$0.00015211
All-time High
$0.009022 98.23%
26 Jun 2026
All-time Low
$0.00014755 8.19%
09 Oct 2026
Cryptocurrency Bloom Terminal Calculator
Want to convert more cryptocurrencies?
Bloom Terminal Historical Data Chart
1h
0.08%
24h
1.19%
7d
38.94%
14d
62.27%
30d
59.52%
60d
43.21%
200d
0%
1y
0%
Bloom Terminal Historical Data
Historical data of Bloom Terminal past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-24 | $-1.00 | $66,435.66 | $0.00 |
| 2026-05-25 | $106,154.61 | $133,165.32 | $0.00 |
| 2026-05-26 | $68,793.01 | $35,751.02 | $0.00 |
| 2026-05-27 | $66,369.62 | $16,317.69 | $0.00 |
| 2026-05-28 | $56,459.73 | $17,503.83 | $0.00 |
| 2026-05-29 | $49,924.40 | $2,205.60 | $0.00 |
| 2026-05-30 | $85,456.50 | $24,368.19 | $0.00 |
| 2026-05-31 | $106,963.24 | $65,058.68 | $0.00 |
| 2026-06-01 | $141,381.99 | $68,180.76 | $0.00 |
| 2026-06-02 | $151,596.35 | $43,826.82 | $0.00 |
| 2026-06-03 | $138,391.76 | $15,173.82 | $0.00 |
| 2026-06-04 | $136,811.48 | $25,089.09 | $0.00 |
| 2026-06-05 | $82,405.51 | $21,741.77 | $0.00 |
| 2026-06-06 | $60,811.55 | $4,221.78 | $0.00 |
| 2026-06-07 | $63,896.20 | $12,028.83 | $0.00 |
| 2026-06-08 | $131,581.83 | $26,036.86 | $0.00 |
| 2026-06-09 | $111,660.96 | $8,176.21 | $0.00 |
| 2026-06-10 | $129,085.29 | $13,546.20 | $0.00 |
| 2026-06-11 | $88,488.62 | $4,620.68 | $0.00 |
| 2026-06-12 | $82,510.80 | $1,924.08 | $0.00 |
| 2026-06-13 | $71,125.48 | $23,110.98 | $0.00 |
| 2026-06-14 | $83,892.33 | $3,994.65 | $0.00 |
| 2026-06-15 | $139,975.17 | $15,496.48 | $0.00 |
| 2026-06-16 | $174,529.69 | $24,703.89 | $0.00 |
| 2026-06-17 | $193,796.55 | $22,994.73 | $0.00 |
| 2026-06-18 | $214,554.62 | $22,031.34 | $0.00 |
| 2026-06-19 | $166,446.98 | $11,939.61 | $0.00 |
| 2026-06-20 | $189,166.62 | $14,247.56 | $0.00 |
| 2026-06-21 | $161,586.15 | $13,371.85 | $0.00 |
| 2026-06-22 | $161,319.12 | $7,794.93 | $0.00 |
| 2026-06-23 | $196,026.91 | $17,949.20 | $0.00 |
| 2026-06-24 | $355,113.23 | $33,496.47 | $0.00 |
| 2026-06-25 | $528,211.06 | $105,864.76 | $0.01 |
| 2026-06-26 | $305,912.85 | $45,471.08 | $0.00 |
| 2026-06-27 | $649,276.33 | $147,523.91 | $0.01 |
| 2026-06-28 | $333,884.36 | $40,636.75 | $0.00 |
| 2026-06-29 | $304,219.49 | $45,924.07 | $0.00 |
| 2026-06-30 | $330,439.34 | $36,996.73 | $0.00 |
| 2026-07-01 | $295,964.11 | $11,860.73 | $0.00 |
| 2026-07-02 | $239,663.98 | $16,167.96 | $0.00 |
| 2026-07-03 | $244,511.17 | $13,471.81 | $0.00 |
| 2026-07-04 | $266,439.75 | $18,666.47 | $0.00 |
| 2026-07-05 | $248,808.25 | $8,736.29 | $0.00 |
| 2026-07-06 | $278,042.45 | $20,873.18 | $0.00 |
| 2026-07-07 | $319,028.98 | $14,571.37 | $0.00 |
| 2026-07-08 | $250,551.05 | $9,436.89 | $0.00 |
| 2026-07-09 | $155,613.05 | $22,038.45 | $0.00 |
| 2026-07-10 | $107,119.00 | $9,279.39 | $0.00 |
| 2026-07-11 | $136,664.78 | $6,120.54 | $0.00 |
| 2026-07-12 | $123,270.06 | $2,561.59 | $0.00 |
| 2026-07-13 | $132,109.02 | $6,235.92 | $0.00 |
| 2026-07-14 | $118,827.48 | $1,581.76 | $0.00 |
| 2026-07-15 | $175,402.69 | $6,634.64 | $0.00 |
| 2026-07-16 | $156,135.27 | $9,633.28 | $0.00 |
| 2026-07-17 | $156,182.31 | $11,406.54 | $0.00 |
| 2026-07-18 | $147,398.43 | $23,947.91 | $0.00 |
| 2026-07-19 | $135,463.01 | $1,017.93 | $0.00 |
| 2026-07-20 | $121,824.72 | $1,106.89 | $0.00 |
| 2026-07-21 | $99,811.11 | $6,399.48 | $0.00 |
| 2026-07-22 | $83,652.69 | $3,071.45 | $0.00 |
| 2026-07-23 | $70,923.02 | $2,239.88 | $0.00 |
| 2026-07-24 | $45,152.23 | $3,291.43 | $0.00 |
| 2026-07-25 | $45,062.75 | $2,868.34 | $0.00 |
| 2026-07-26 | $43,447.20 | $2,069.60 | $0.00 |
| 2026-07-27 | $44,992.29 | $3,175.91 | $0.00 |
| 2026-07-28 | $42,561.26 | $2,580.77 | $0.00 |
| 2026-07-29 | $55,720.47 | $23,565.58 | $0.00 |
| 2026-07-30 | $42,017.29 | $2,391.86 | $0.00 |
| 2026-07-31 | $32,826.43 | $2,352.41 | $0.00 |
| 2026-08-01 | $32,342.54 | $2,261.84 | $0.00 |
| 2026-08-02 | $30,988.00 | $882.92 | $0.00 |
| 2026-08-03 | $34,002.69 | $3,461.13 | $0.00 |
| 2026-08-04 | $57,198.07 | $12,024.72 | $0.00 |
| 2026-08-05 | $80,330.00 | $24,170.19 | $0.00 |
| 2026-08-06 | $72,198.47 | $11,180.70 | $0.00 |
| 2026-08-07 | $57,689.68 | $3,192.61 | $0.00 |
| 2026-08-08 | $48,721.77 | $1,260.25 | $0.00 |
| 2026-08-09 | $46,461.60 | $346.78 | $0.00 |
| 2026-08-10 | $43,776.72 | $1,185.48 | $0.00 |
| 2026-08-11 | $41,636.33 | $2,699.16 | $0.00 |
| 2026-08-12 | $30,995.99 | $2,794.51 | $0.00 |
| 2026-08-13 | $35,072.36 | $148.55 | $0.00 |
| 2026-08-14 | $35,203.39 | $482.30 | $0.00 |
| 2026-08-15 | $28,632.36 | $1,021.67 | $0.00 |
| 2026-08-16 | $26,552.57 | $1,008.14 | $0.00 |
| 2026-08-17 | $27,032.07 | $683.61 | $0.00 |
| 2026-08-18 | $36,713.53 | $15,652.04 | $0.00 |
| 2026-08-19 | $33,621.47 | $421.70 | $0.00 |
| 2026-08-20 | $46,851.04 | $3,032.34 | $0.00 |
| 2026-08-21 | $54,373.05 | $836.00 | $0.00 |
| 2026-08-22 | $55,674.66 | $412.33 | $0.00 |
| 2026-08-23 | $67,009.91 | $9,279.99 | $0.00 |
| 2026-08-24 | $131,216.27 | $37,669.42 | $0.00 |
| 2026-08-25 | $213,294.56 | $52,714.05 | $0.00 |
| 2026-08-26 | $151,400.30 | $19,101.17 | $0.00 |
| 2026-08-27 | $136,650.89 | $21,625.96 | $0.00 |
| 2026-08-28 | $188,690.98 | $21,880.76 | $0.00 |
| 2026-08-29 | $145,457.07 | $25,194.47 | $0.00 |
| 2026-08-30 | $116,840.71 | $13,115.61 | $0.00 |
| 2026-08-31 | $146,220.25 | $22,264.38 | $0.00 |
| 2026-09-01 | $144,355.69 | $9,707.22 | $0.00 |
| 2026-09-02 | $136,463.63 | $31,277.77 | $0.00 |
| 2026-09-03 | $148,196.13 | $20,538.48 | $0.00 |
| 2026-09-04 | $143,293.66 | $19,311.82 | $0.00 |
| 2026-09-05 | $65,754.51 | $9,570.72 | $0.00 |
| 2026-09-06 | $87,872.55 | $21,390.29 | $0.00 |
| 2026-09-07 | $59,955.62 | $6,232.98 | $0.00 |
| 2026-09-08 | $71,041.26 | $9,923.32 | $0.00 |
| 2026-09-09 | $91,535.54 | $16,732.06 | $0.00 |
| 2026-09-10 | $103,598.39 | $9,048.18 | $0.00 |
| 2026-09-11 | $71,470.58 | $6,291.11 | $0.00 |
| 2026-09-12 | $73,115.92 | $1,245.38 | $0.00 |
| 2026-09-13 | $64,968.65 | $1,193.29 | $0.00 |
| 2026-09-14 | $60,224.58 | $1,654.35 | $0.00 |
| 2026-09-15 | $60,836.49 | $89.23 | $0.00 |
| 2026-09-16 | $37,902.27 | $3,333.20 | $0.00 |
| 2026-09-17 | $35,953.31 | $2,406.51 | $0.00 |
| 2026-09-18 | $56,516.57 | $3,659.49 | $0.00 |
| 2026-09-19 | $47,885.17 | $2,185.13 | $0.00 |
| 2026-09-20 | $42,882.79 | $1,139.57 | $0.00 |
| 2026-09-21 | $59,958.39 | $2,656.27 | $0.00 |
| 2026-09-22 | $66,033.86 | $5,263.70 | $0.00 |
| 2026-09-23 | $62,558.97 | $872.01 | $0.00 |
| 2026-09-24 | $43,904.02 | $1,779.92 | $0.00 |
| 2026-09-25 | $45,113.92 | $298.14 | $0.00 |
| 2026-09-26 | $47,119.05 | $252.17 | $0.00 |
| 2026-09-27 | $48,660.77 | $453.05 | $0.00 |
| 2026-09-28 | $48,995.16 | $810.94 | $0.00 |
| 2026-09-29 | $47,879.70 | $1,935.43 | $0.00 |
| 2026-09-30 | $41,784.04 | $822.73 | $0.00 |
| 2026-10-01 | $40,202.09 | $516.67 | $0.00 |
| 2026-10-02 | $41,029.88 | $14.31 | $0.00 |
| 2026-10-03 | $37,858.04 | $417.75 | $0.00 |
| 2026-10-04 | $31,448.80 | $1,077.07 | $0.00 |
| 2026-10-05 | $29,984.26 | $596.68 | $0.00 |
| 2026-10-06 | $30,747.57 | $194.13 | $0.00 |
| 2026-10-07 | $29,199.25 | $361.51 | $0.00 |
| 2026-10-08 | $25,934.32 | $341.60 | $0.00 |
| 2026-10-09 | $25,335.57 | $94.28 | $0.00 |
| 2026-10-10 | $14,549.82 | $1,830.03 | $0.00 |
| 2026-10-11 | $15,456.62 | $199.52 | $0.00 |
| 2026-10-12 | $15,575.03 | $25.11 | $0.00 |
| 2026-10-13 | $15,246.24 | $57.20 | $0.00 |
| 2026-10-13 | $15,668.96 | $23.06 | $0.00 |
