Billy Base BILLY #6910
$0.0000282600 17.66% (1d)
Market Overview
Billy Base current market price is $0.0000282600 with a 24 hour trading volume of $72. The total available supply of Billy Base is 0.96B BILLY with a maximum supply of 1.00B BILLY. It has secured Rank 6910 in the cryptocurrency market with a marketcap of $26,719. The BILLY price is 2.28% up in the last one hour.
The high price of the Billy Base is $0.0000290300 and low price is $0.0000238100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Billy Base Rank
6910
Billy Base Price
$0.0000282600
Market Cap
$26,719 15.27%
Fully Diluted Valuation
$26,719
Trading Volume(24h)
$72
Circulating Supply
0.96B BILLY
Total Supply
0.96B BILLY
Max Supply
1.00B BILLY
High(24h)
$0.0000290300
Low(24h)
$0.0000238100
All-time High
$0.0103 99.73%
06 Aug 2025
All-time Low
$0.0000238100 18.71%
19 Aug 2026
Cryptocurrency Billy Base Calculator
Want to convert more cryptocurrencies?
Billy Base Historical Data Chart
1h
2.28%
24h
17.66%
7d
0%
14d
10.21%
30d
20.23%
60d
0%
200d
51.62%
1y
99.39%
Billy Base Historical Data
Historical data of Billy Base past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $4,024,183.35 | $822,383.45 | $0.00 |
| 2025-08-17 | $4,212,101.35 | $581,926.67 | $0.00 |
| 2025-08-18 | $4,226,812.48 | $687,263.12 | $0.00 |
| 2025-08-19 | $5,092,859.57 | $861,099.93 | $0.01 |
| 2025-08-20 | $4,174,565.65 | $636,703.34 | $0.00 |
| 2025-08-21 | $3,774,051.57 | $692,419.96 | $0.00 |
| 2025-08-22 | $2,998,771.74 | $655,578.49 | $0.00 |
| 2025-08-23 | $4,305,215.39 | $947,158.31 | $0.00 |
| 2025-08-24 | $3,422,520.79 | $443,618.51 | $0.00 |
| 2025-08-25 | $3,023,113.70 | $519,329.69 | $0.00 |
| 2025-08-26 | $3,250,392.15 | $602,224.39 | $0.00 |
| 2025-08-27 | $4,466,034.18 | $716,831.07 | $0.00 |
| 2025-08-28 | $4,203,438.13 | $505,813.83 | $0.00 |
| 2025-08-29 | $4,233,002.87 | $424,360.54 | $0.00 |
| 2025-08-30 | $3,700,860.97 | $498,702.86 | $0.00 |
| 2025-08-31 | $3,722,080.59 | $387,311.60 | $0.00 |
| 2025-09-01 | $3,605,385.27 | $408,284.22 | $0.00 |
| 2025-09-02 | $3,079,200.02 | $476,266.83 | $0.00 |
| 2025-09-03 | $4,188,693.33 | $367,122.90 | $0.00 |
| 2025-09-04 | $4,787,377.92 | $110,993.93 | $0.00 |
| 2025-09-05 | $4,702,666.53 | $164,759.33 | $0.00 |
| 2025-09-06 | $4,735,156.10 | $79,964.08 | $0.00 |
| 2025-09-07 | $4,346,100.71 | $100,022.48 | $0.00 |
| 2025-09-08 | $5,135,730.18 | $96,971.86 | $0.01 |
| 2025-09-09 | $4,504,066.82 | $103,965.05 | $0.00 |
| 2025-09-10 | $4,344,800.61 | $127,527.74 | $0.00 |
| 2025-09-11 | $4,106,120.66 | $193,248.40 | $0.00 |
| 2025-09-12 | $3,860,398.57 | $145,777.85 | $0.00 |
| 2025-09-13 | $4,839,579.18 | $276,994.62 | $0.01 |
| 2025-09-14 | $4,382,337.21 | $224,193.82 | $0.00 |
| 2025-09-15 | $4,499,888.98 | $179,121.07 | $0.00 |
| 2025-09-16 | $5,710,849.86 | $368,212.07 | $0.01 |
| 2025-09-17 | $5,139,089.72 | $269,262.97 | $0.01 |
| 2025-09-18 | $4,936,143.73 | $241,900.70 | $0.01 |
| 2025-09-19 | $4,306,552.32 | $268,021.78 | $0.00 |
| 2025-09-20 | $3,983,256.71 | $282,131.37 | $0.00 |
| 2025-09-21 | $3,783,942.14 | $282,997.85 | $0.00 |
| 2025-09-22 | $3,653,616.65 | $240,810.21 | $0.00 |
| 2025-09-23 | $3,333,445.66 | $247,422.14 | $0.00 |
| 2025-09-24 | $4,003,673.40 | $248,736.07 | $0.00 |
| 2025-09-25 | $3,086,033.69 | $265,452.96 | $0.00 |
| 2025-09-26 | $2,663,033.30 | $267,399.10 | $0.00 |
| 2025-09-27 | $2,863,778.73 | $225,099.22 | $0.00 |
| 2025-09-28 | $2,276,328.70 | $277,150.38 | $0.00 |
| 2025-09-29 | $2,234,040.93 | $236,861.07 | $0.00 |
| 2025-09-30 | $2,630,068.42 | $230,326.65 | $0.00 |
| 2025-10-01 | $2,300,464.35 | $170,393.67 | $0.00 |
| 2025-10-02 | $2,477,925.91 | $185,580.94 | $0.00 |
| 2025-10-03 | $3,084,022.81 | $232,330.95 | $0.00 |
| 2025-10-04 | $2,753,093.96 | $218,582.38 | $0.00 |
| 2025-10-05 | $2,368,278.31 | $182,009.43 | $0.00 |
| 2025-10-06 | $2,218,512.72 | $231,877.09 | $0.00 |
| 2025-10-07 | $2,426,696.19 | $256,967.09 | $0.00 |
| 2025-10-08 | $2,303,081.75 | $245,836.75 | $0.00 |
| 2025-10-09 | $2,387,394.61 | $227,621.48 | $0.00 |
| 2025-10-10 | $1,817,844.25 | $269,515.30 | $0.00 |
| 2025-10-11 | $1,321,573.06 | $273,517.09 | $0.00 |
| 2025-10-12 | $1,281,980.30 | $180,992.34 | $0.00 |
| 2025-10-13 | $1,458,982.89 | $188,953.11 | $0.00 |
| 2025-10-14 | $1,383,724.92 | $169,416.72 | $0.00 |
| 2025-10-15 | $1,751,222.28 | $69,999.11 | $0.00 |
| 2025-10-16 | $1,393,025.60 | $37,626.21 | $0.00 |
| 2025-10-17 | $1,374,551.44 | $35,025.32 | $0.00 |
| 2025-10-18 | $996,577.62 | $188,967.25 | $0.00 |
| 2025-10-19 | $934,134.64 | $30,578.20 | $0.00 |
| 2025-10-20 | $1,245,335.31 | $36,807.32 | $0.00 |
| 2025-10-21 | $1,050,603.90 | $90,068.31 | $0.00 |
| 2025-10-22 | $1,321,694.80 | $72,699.02 | $0.00 |
| 2025-10-23 | $1,126,269.93 | $23,139.31 | $0.00 |
| 2025-10-24 | $1,206,806.91 | $29,507.41 | $0.00 |
| 2025-10-25 | $1,188,072.31 | $30,175.16 | $0.00 |
| 2025-10-26 | $1,549,085.61 | $72,881.55 | $0.00 |
| 2025-10-27 | $1,523,794.71 | $56,637.79 | $0.00 |
| 2025-10-28 | $1,558,308.83 | $68,953.18 | $0.00 |
| 2025-10-29 | $1,365,551.61 | $29,231.11 | $0.00 |
| 2025-10-30 | $1,339,246.81 | $19,118.36 | $0.00 |
| 2025-10-31 | $1,264,800.15 | $23,180.16 | $0.00 |
| 2025-11-01 | $1,344,747.74 | $16,739.32 | $0.00 |
| 2025-11-02 | $1,292,498.67 | $13,859.14 | $0.00 |
| 2025-11-03 | $1,211,344.47 | $16,594.36 | $0.00 |
| 2025-11-04 | $867,964.94 | $48,204.81 | $0.00 |
| 2025-11-05 | $753,437.92 | $53,640.77 | $0.00 |
| 2025-11-06 | $789,375.34 | $32,283.41 | $0.00 |
| 2025-11-07 | $580,995.23 | $20,675.43 | $0.00 |
| 2025-11-08 | $652,970.15 | $17,397.11 | $0.00 |
| 2025-11-09 | $649,547.16 | $11,462.40 | $0.00 |
| 2025-11-10 | $561,937.08 | $28,855.44 | $0.00 |
| 2025-11-11 | $658,619.20 | $11,749.11 | $0.00 |
| 2025-11-12 | $608,168.77 | $15,037.28 | $0.00 |
| 2025-11-13 | $638,038.22 | $7,502.63 | $0.00 |
| 2025-11-14 | $517,043.14 | $23,023.76 | $0.00 |
| 2025-11-15 | $299,419.98 | $40,223.85 | $0.00 |
| 2025-11-16 | $289,452.90 | $10,990.12 | $0.00 |
| 2025-11-17 | $250,592.66 | $5,994.43 | $0.00 |
| 2025-11-18 | $258,159.13 | $8,681.77 | $0.00 |
| 2025-11-19 | $280,134.90 | $3,669.06 | $0.00 |
| 2025-11-20 | $220,676.59 | $12,998.22 | $0.00 |
| 2025-11-21 | $214,193.82 | $9,072.19 | $0.00 |
| 2025-11-22 | $202,026.80 | $6,048.87 | $0.00 |
| 2025-11-23 | $184,048.38 | $1,725.66 | $0.00 |
| 2025-11-24 | $200,624.32 | $1,683.26 | $0.00 |
| 2025-11-25 | $216,119.06 | $6,935.63 | $0.00 |
| 2025-11-26 | $241,667.03 | $11,285.96 | $0.00 |
| 2025-11-27 | $216,941.78 | $7,965.98 | $0.00 |
| 2025-11-28 | $224,198.81 | $2,270.40 | $0.00 |
| 2025-11-29 | $210,851.61 | $2,057.67 | $0.00 |
| 2025-11-30 | $201,873.14 | $2,533.13 | $0.00 |
| 2025-12-01 | $208,584.75 | $1,187.76 | $0.00 |
| 2025-12-02 | $188,501.73 | $950.04 | $0.00 |
| 2025-12-03 | $163,344.67 | $4,967.53 | $0.00 |
| 2025-12-04 | $166,516.59 | $5,047.31 | $0.00 |
| 2025-12-05 | $155,055.71 | $1,673.37 | $0.00 |
| 2025-12-06 | $147,864.16 | $1,522.82 | $0.00 |
| 2025-12-07 | $139,888.92 | $2,169.66 | $0.00 |
| 2025-12-08 | $145,419.88 | $723.32 | $0.00 |
| 2025-12-09 | $164,817.99 | $2,235.73 | $0.00 |
| 2025-12-10 | $175,823.98 | $1,504.46 | $0.00 |
| 2025-12-11 | $172,293.75 | $1,544.91 | $0.00 |
| 2025-12-12 | $174,718.92 | $2,091.95 | $0.00 |
| 2025-12-13 | $145,198.74 | $2,909.25 | $0.00 |
| 2025-12-14 | $125,364.33 | $3,804.99 | $0.00 |
| 2025-12-15 | $120,021.05 | $3,757.93 | $0.00 |
| 2025-12-16 | $119,536.38 | $438.93 | $0.00 |
| 2025-12-17 | $118,213.99 | $261.90 | $0.00 |
| 2025-12-18 | $114,030.97 | $3,405.57 | $0.00 |
| 2025-12-19 | $93,453.83 | $5,638.35 | $0.00 |
| 2025-12-20 | $98,812.63 | $1,547.57 | $0.00 |
| 2025-12-21 | $100,534.81 | $3,139.31 | $0.00 |
| 2025-12-22 | $96,010.17 | $1,306.69 | $0.00 |
| 2025-12-23 | $93,700.90 | $395.75 | $0.00 |
| 2025-12-24 | $83,335.02 | $2,056.68 | $0.00 |
| 2025-12-25 | $82,348.67 | $970.18 | $0.00 |
| 2025-12-26 | $79,948.28 | $221.24 | $0.00 |
| 2025-12-27 | $78,452.35 | $469.25 | $0.00 |
| 2025-12-28 | $77,918.20 | $442.58 | $0.00 |
| 2025-12-29 | $78,559.74 | $56.21 | $0.00 |
| 2025-12-30 | $76,768.11 | $1,100.42 | $0.00 |
| 2025-12-31 | $80,579.84 | $489.84 | $0.00 |
| 2026-01-01 | $93,768.74 | $12,608.55 | $0.00 |
| 2026-01-02 | $89,255.01 | $2,015.34 | $0.00 |
| 2026-01-03 | $90,200.96 | $187.12 | $0.00 |
| 2026-01-04 | $79,155.18 | $259.17 | $0.00 |
| 2026-01-05 | $78,295.58 | $1,773.46 | $0.00 |
| 2026-01-06 | $76,121.93 | $1,017.15 | $0.00 |
| 2026-01-07 | $116,800.16 | $21,353.50 | $0.00 |
| 2026-01-08 | $106,244.94 | $261.07 | $0.00 |
| 2026-01-09 | $104,721.09 | $1,645.73 | $0.00 |
| 2026-01-10 | $92,071.96 | $132.40 | $0.00 |
| 2026-01-11 | $89,871.88 | $2,476.42 | $0.00 |
| 2026-01-12 | $89,460.97 | $843.86 | $0.00 |
| 2026-01-13 | $89,355.33 | $562.61 | $0.00 |
| 2026-01-14 | $146,579.94 | $23,381.16 | $0.00 |
| 2026-01-15 | $125,842.98 | $242.84 | $0.00 |
| 2026-01-16 | $120,461.13 | $941.75 | $0.00 |
| 2026-01-17 | $109,259.13 | $135.18 | $0.00 |
| 2026-01-18 | $108,313.51 | $419.14 | $0.00 |
| 2026-01-19 | $108,449.48 | $241.48 | $0.00 |
| 2026-01-20 | $103,533.50 | $454.43 | $0.00 |
| 2026-01-21 | $93,969.44 | $333.91 | $0.00 |
| 2026-01-22 | $85,503.69 | $356.17 | $0.00 |
| 2026-01-23 | $84,770.43 | $102.62 | $0.00 |
| 2026-01-24 | $80,370.92 | $611.99 | $0.00 |
| 2026-01-25 | $78,840.07 | $418.05 | $0.00 |
| 2026-01-26 | $75,414.36 | $430.38 | $0.00 |
| 2026-01-27 | $77,885.42 | $2,676.45 | $0.00 |
| 2026-01-28 | $79,943.95 | $257.76 | $0.00 |
| 2026-01-29 | $76,380.22 | $1,185.10 | $0.00 |
| 2026-01-30 | $69,047.21 | $333.54 | $0.00 |
| 2026-01-31 | $65,087.88 | $204.18 | $0.00 |
| 2026-02-01 | $56,688.31 | $26.60 | $0.00 |
| 2026-02-02 | $50,965.41 | $897.13 | $0.00 |
| 2026-02-03 | $53,748.29 | $123.26 | $0.00 |
| 2026-02-04 | $52,089.85 | $276.50 | $0.00 |
| 2026-02-05 | $47,644.74 | $466.31 | $0.00 |
| 2026-02-06 | $49,869.97 | $6,403.25 | $0.00 |
| 2026-02-07 | $56,970.48 | $15.32 | $0.00 |
| 2026-02-08 | $52,225.27 | $62.75 | $0.00 |
| 2026-02-09 | $54,151.75 | $312.43 | $0.00 |
| 2026-02-10 | $54,039.35 | $110.12 | $0.00 |
| 2026-02-11 | $51,333.23 | $43.38 | $0.00 |
| 2026-02-12 | $49,924.98 | $98.36 | $0.00 |
| 2026-02-13 | $50,201.24 | $31.06 | $0.00 |
| 2026-02-14 | $58,745.06 | $902.83 | $0.00 |
| 2026-02-15 | $61,793.23 | $11.05 | $0.00 |
| 2026-02-16 | $54,424.87 | $39.88 | $0.00 |
| 2026-02-17 | $54,571.93 | $26.61 | $0.00 |
| 2026-02-18 | $54,038.85 | $93.44 | $0.00 |
| 2026-02-19 | $53,118.71 | $6.12 | $0.00 |
| 2026-02-20 | $51,355.01 | $36.42 | $0.00 |
| 2026-02-21 | $50,882.48 | $10.01 | $0.00 |
| 2026-02-22 | $50,688.63 | $20.26 | $0.00 |
| 2026-02-23 | $50,594.64 | $387.60 | $0.00 |
| 2026-02-24 | $41,715.78 | $149.68 | $0.00 |
| 2026-02-25 | $37,264.51 | $962.66 | $0.00 |
| 2026-02-26 | $41,789.39 | $108.72 | $0.00 |
| 2026-02-27 | $42,372.70 | $33,034.72 | $0.00 |
| 2026-02-28 | $37,901.30 | $2,913.53 | $0.00 |
| 2026-03-01 | $38,481.56 | $857.48 | $0.00 |
| 2026-03-02 | $37,829.04 | $58.14 | $0.00 |
| 2026-03-03 | $39,961.12 | $904.47 | $0.00 |
| 2026-03-04 | $40,809.32 | $373.06 | $0.00 |
| 2026-03-05 | $41,878.87 | $1,085.09 | $0.00 |
| 2026-03-06 | $40,114.57 | $385.53 | $0.00 |
| 2026-03-07 | $37,409.57 | $158.90 | $0.00 |
| 2026-03-08 | $37,650.56 | $79.82 | $0.00 |
| 2026-03-09 | $38,561.40 | $364.30 | $0.00 |
| 2026-03-10 | $40,044.52 | $105.58 | $0.00 |
| 2026-03-11 | $41,640.47 | $7.65 | $0.00 |
| 2026-03-12 | $41,573.56 | $82.88 | $0.00 |
| 2026-03-13 | $42,645.65 | $140.35 | $0.00 |
| 2026-03-14 | $43,603.99 | $96.81 | $0.00 |
| 2026-03-15 | $44,069.91 | $15.31 | $0.00 |
| 2026-03-16 | $44,689.17 | $210.21 | $0.00 |
| 2026-03-17 | $44,733.65 | $503.47 | $0.00 |
| 2026-03-18 | $45,663.99 | $279.72 | $0.00 |
| 2026-03-19 | $42,045.39 | $476.34 | $0.00 |
| 2026-03-20 | $40,333.85 | $11.43 | $0.00 |
| 2026-03-21 | $40,685.92 | $1.11 | $0.00 |
| 2026-03-22 | $38,931.40 | $2.09 | $0.00 |
| 2026-03-23 | $38,681.48 | $138.82 | $0.00 |
| 2026-03-24 | $39,937.36 | $92.95 | $0.00 |
| 2026-03-25 | $39,666.63 | $81.40 | $0.00 |
| 2026-03-26 | $36,874.76 | $47.10 | $0.00 |
| 2026-03-27 | $34,463.88 | $93.32 | $0.00 |
| 2026-03-28 | $33,000.20 | $95.22 | $0.00 |
| 2026-03-29 | $32,962.83 | $2.54 | $0.00 |
| 2026-03-30 | $32,770.38 | $2.52 | $0.00 |
| 2026-03-31 | $31,799.92 | $232.57 | $0.00 |
| 2026-04-01 | $32,995.58 | $1.65 | $0.00 |
| 2026-04-02 | $33,534.72 | $16.09 | $0.00 |
| 2026-04-03 | $33,171.55 | $132.54 | $0.00 |
| 2026-04-04 | $33,108.58 | $3.44 | $0.00 |
| 2026-04-05 | $33,131.23 | $3.44 | $0.00 |
| 2026-04-06 | $34,726.25 | $5.58 | $0.00 |
| 2026-04-07 | $33,809.18 | $5.43 | $0.00 |
| 2026-04-08 | $38,441.36 | $410.07 | $0.00 |
| 2026-04-09 | $36,895.75 | $149.49 | $0.00 |
| 2026-04-10 | $37,257.14 | $134.52 | $0.00 |
| 2026-04-11 | $37,708.56 | $160.86 | $0.00 |
| 2026-04-12 | $38,201.87 | $5.01 | $0.00 |
| 2026-04-13 | $36,887.34 | $1.05 | $0.00 |
| 2026-04-14 | $37,839.45 | $512.07 | $0.00 |
| 2026-04-15 | $35,575.59 | $41.54 | $0.00 |
| 2026-04-16 | $36,522.35 | $14.82 | $0.00 |
| 2026-04-17 | $36,328.98 | $248.76 | $0.00 |
| 2026-04-18 | $39,639.76 | $581.53 | $0.00 |
| 2026-04-19 | $38,657.42 | $19.88 | $0.00 |
| 2026-04-20 | $38,556.82 | $2,323.63 | $0.00 |
| 2026-04-21 | $38,050.67 | $231.11 | $0.00 |
| 2026-04-22 | $33,810.15 | $898.95 | $0.00 |
| 2026-04-23 | $37,748.13 | $2,537.15 | $0.00 |
| 2026-04-24 | $36,597.66 | $133.30 | $0.00 |
| 2026-04-25 | $37,039.31 | $229.62 | $0.00 |
| 2026-04-26 | $48,856.86 | $163.86 | $0.00 |
| 2026-04-27 | $54,844.94 | $2,635.93 | $0.00 |
| 2026-04-28 | $70,446.11 | $3,709.87 | $0.00 |
| 2026-04-29 | $66,772.44 | $908.77 | $0.00 |
| 2026-04-30 | $44,666.09 | $2,891.45 | $0.00 |
| 2026-05-01 | $47,169.42 | $1,750.92 | $0.00 |
| 2026-05-02 | $47,413.72 | $178.21 | $0.00 |
| 2026-05-03 | $47,978.67 | $175.03 | $0.00 |
| 2026-05-04 | $46,277.87 | $533.38 | $0.00 |
| 2026-05-05 | $45,019.76 | $62.86 | $0.00 |
| 2026-05-06 | $43,934.01 | $206.18 | $0.00 |
| 2026-05-07 | $43,538.03 | $35.36 | $0.00 |
| 2026-05-08 | $41,784.83 | $6.56 | $0.00 |
| 2026-05-09 | $42,317.45 | $4.61 | $0.00 |
| 2026-05-10 | $42,238.13 | $103.46 | $0.00 |
| 2026-05-11 | $42,039.37 | $105.08 | $0.00 |
| 2026-05-12 | $41,944.64 | $86.27 | $0.00 |
| 2026-05-13 | $40,496.23 | $54.83 | $0.00 |
| 2026-05-14 | $56,032.90 | $90,828.87 | $0.00 |
| 2026-05-15 | $47,323.87 | $1,582.52 | $0.00 |
| 2026-05-16 | $44,239.40 | $175.55 | $0.00 |
| 2026-05-17 | $43,528.69 | $833.69 | $0.00 |
| 2026-05-18 | $49,094.26 | $4,280.48 | $0.00 |
| 2026-05-19 | $44,142.56 | $976.44 | $0.00 |
| 2026-05-20 | $56,605.48 | $21,337.84 | $0.00 |
| 2026-05-21 | $60,925.73 | $11,285.13 | $0.00 |
| 2026-05-22 | $53,359.60 | $2,267.10 | $0.00 |
| 2026-05-23 | $49,793.01 | $264.26 | $0.00 |
| 2026-05-24 | $48,289.08 | $373.60 | $0.00 |
| 2026-05-25 | $47,911.58 | $20.46 | $0.00 |
| 2026-05-26 | $51,404.19 | $5,444.50 | $0.00 |
| 2026-05-27 | $59,981.85 | $17,694.56 | $0.00 |
| 2026-05-28 | $41,944.94 | $3,257.36 | $0.00 |
| 2026-05-29 | $43,772.69 | $6.18 | $0.00 |
| 2026-05-30 | $43,690.78 | $87.73 | $0.00 |
| 2026-05-31 | $44,266.39 | $104.91 | $0.00 |
| 2026-06-02 | $42,954.21 | $348.48 | $0.00 |
| 2026-06-03 | $41,371.19 | $436.67 | $0.00 |
| 2026-06-04 | $41,481.19 | $199.85 | $0.00 |
| 2026-06-05 | $41,894.44 | $219.34 | $0.00 |
| 2026-06-06 | $41,921.30 | $30.61 | $0.00 |
| 2026-06-07 | $41,862.38 | $5.04 | $0.00 |
| 2026-06-08 | $39,815.77 | $330.87 | $0.00 |
| 2026-06-09 | $40,320.64 | $461.48 | $0.00 |
| 2026-06-10 | $39,734.81 | $3.95 | $0.00 |
| 2026-06-11 | $39,756.27 | $129.05 | $0.00 |
| 2026-06-13 | $39,714.40 | $31.06 | $0.00 |
| 2026-06-14 | $39,542.10 | $11.10 | $0.00 |
| 2026-06-15 | $39,349.82 | $42.32 | $0.00 |
| 2026-06-16 | $43,391.68 | $919.21 | $0.00 |
| 2026-06-19 | $35,131.60 | $20.96 | $0.00 |
| 2026-06-20 | $37,009.72 | $387.04 | $0.00 |
| 2026-06-23 | $35,740.48 | $2.01 | $0.00 |
| 2026-06-24 | $36,071.13 | $3.02 | $0.00 |
| 2026-06-25 | $34,845.35 | $7.06 | $0.00 |
| 2026-06-26 | $33,423.02 | $69.28 | $0.00 |
| 2026-06-30 | $33,540.52 | $42.15 | $0.00 |
| 2026-07-06 | $37,303.99 | $5.91 | $0.00 |
| 2026-07-08 | $33,417.80 | $470.08 | $0.00 |
| 2026-07-09 | $33,427.31 | $495.87 | $0.00 |
| 2026-07-10 | $32,576.53 | $160.23 | $0.00 |
| 2026-07-11 | $33,626.04 | $92.02 | $0.00 |
| 2026-07-12 | $33,252.59 | $35.45 | $0.00 |
| 2026-07-13 | $33,322.86 | $10.35 | $0.00 |
| 2026-07-14 | $31,745.05 | $359.78 | $0.00 |
| 2026-07-15 | $34,162.43 | $243.03 | $0.00 |
| 2026-07-16 | $49,035.73 | $3,041.08 | $0.00 |
| 2026-07-17 | $42,458.01 | $2,582.95 | $0.00 |
| 2026-07-18 | $34,578.21 | $17,610.32 | $0.00 |
| 2026-07-19 | $44,600.71 | $9,515.25 | $0.00 |
| 2026-07-20 | $43,760.87 | $1,220.32 | $0.00 |
| 2026-07-21 | $35,821.29 | $1,486.54 | $0.00 |
| 2026-07-22 | $35,484.29 | $1,025.52 | $0.00 |
| 2026-07-23 | $34,413.41 | $75.96 | $0.00 |
| 2026-07-24 | $32,772.07 | $102.27 | $0.00 |
| 2026-07-25 | $30,235.81 | $354.25 | $0.00 |
| 2026-07-26 | $33,841.76 | $1,001.55 | $0.00 |
| 2026-07-27 | $35,357.55 | $99.85 | $0.00 |
| 2026-07-28 | $34,236.08 | $2.26 | $0.00 |
| 2026-07-29 | $34,777.14 | $10.59 | $0.00 |
| 2026-07-30 | $34,203.85 | $53.82 | $0.00 |
| 2026-07-31 | $33,918.62 | $881.66 | $0.00 |
| 2026-08-01 | $31,237.61 | $207.39 | $0.00 |
| 2026-08-02 | $28,611.90 | $392.21 | $0.00 |
| 2026-08-03 | $27,935.98 | $119.89 | $0.00 |
| 2026-08-04 | $25,139.58 | $535.03 | $0.00 |
| 2026-08-05 | $25,021.59 | $532.52 | $0.00 |
| 2026-08-06 | $24,901.77 | $120.95 | $0.00 |
| 2026-08-07 | $24,678.03 | $2.23 | $0.00 |
| 2026-08-08 | $23,843.57 | $211.93 | $0.00 |
| 2026-08-14 | $23,084.09 | $12.29 | $0.00 |
