Biconomy BICO #878
$0.0174 1.94% (1d)
Market Overview
Biconomy current market price is $0.0174 with a 24 hour trading volume of $23.87M. The total available supply of Biconomy is 1.00B BICO with a maximum supply of 1.00B BICO. It has secured Rank 878 in the cryptocurrency market with a marketcap of $17.39M. The BICO price is 2.09% up in the last one hour.
The high price of the Biconomy is $0.0180 and low price is $0.0163 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Biconomy Rank
878
Biconomy Price
$0.0174
Market Cap
$17.39M 1.9%
Fully Diluted Valuation
$17.39M
Trading Volume(24h)
$23.87M
Circulating Supply
1.00B BICO
Total Supply
1.00B BICO
Max Supply
1.00B BICO
High(24h)
$0.0180
Low(24h)
$0.0163
All-time High
$21.45 99.92%
01 Dec 2021
All-time Low
$0.0113 54.49%
30 Jul 2026
Cryptocurrency Biconomy Calculator
Want to convert more cryptocurrencies?
Biconomy Historical Data Chart
1h
2.09%
24h
1.94%
7d
44.02%
14d
42.49%
30d
24.47%
60d
72.08%
200d
48.74%
1y
83.32%
Biconomy Historical Data
Historical data of Biconomy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-17 | $106,222,666.41 | $5,368,013.04 | $0.11 |
| 2025-08-18 | $104,918,231.25 | $5,467,220.76 | $0.11 |
| 2025-08-19 | $102,860,894.76 | $6,022,545.64 | $0.11 |
| 2025-08-20 | $99,174,681.43 | $8,812,735.26 | $0.10 |
| 2025-08-21 | $105,855,476.18 | $5,673,230.41 | $0.11 |
| 2025-08-22 | $102,095,477.21 | $4,273,395.27 | $0.10 |
| 2025-08-23 | $113,878,161.94 | $15,298,658.90 | $0.12 |
| 2025-08-24 | $111,218,406.65 | $9,609,547.91 | $0.11 |
| 2025-08-25 | $108,440,404.62 | $8,389,412.18 | $0.11 |
| 2025-08-26 | $98,286,191.57 | $7,342,363.72 | $0.10 |
| 2025-08-27 | $103,659,056.64 | $9,481,128.16 | $0.11 |
| 2025-08-28 | $117,434,856.09 | $62,148,765.52 | $0.12 |
| 2025-08-29 | $116,088,930.47 | $30,234,318.40 | $0.12 |
| 2025-08-30 | $108,110,589.49 | $15,742,714.97 | $0.11 |
| 2025-08-31 | $104,746,222.33 | $6,682,567.96 | $0.11 |
| 2025-09-01 | $103,164,481.96 | $10,245,291.94 | $0.11 |
| 2025-09-02 | $96,381,314.20 | $8,285,744.63 | $0.10 |
| 2025-09-03 | $95,129,279.73 | $7,511,206.74 | $0.10 |
| 2025-09-04 | $95,589,248.47 | $6,111,242.96 | $0.10 |
| 2025-09-05 | $91,504,043.60 | $5,396,143.17 | $0.09 |
| 2025-09-06 | $93,028,655.63 | $5,481,597.24 | $0.10 |
| 2025-09-07 | $92,364,042.36 | $3,546,346.31 | $0.09 |
| 2025-09-08 | $94,839,337.47 | $4,261,900.63 | $0.10 |
| 2025-09-09 | $96,189,749.97 | $6,253,365.73 | $0.10 |
| 2025-09-10 | $95,030,641.37 | $8,960,962.60 | $0.10 |
| 2025-09-11 | $99,060,588.95 | $7,976,374.30 | $0.10 |
| 2025-09-12 | $100,121,293.16 | $8,258,875.19 | $0.10 |
| 2025-09-13 | $103,079,764.02 | $7,941,446.51 | $0.11 |
| 2025-09-14 | $104,964,562.82 | $10,214,802.09 | $0.11 |
| 2025-09-15 | $99,600,111.47 | $11,809,628.47 | $0.10 |
| 2025-09-16 | $95,909,503.89 | $14,256,185.07 | $0.10 |
| 2025-09-17 | $97,661,405.16 | $10,014,503.60 | $0.10 |
| 2025-09-18 | $101,587,857.99 | $15,048,103.15 | $0.10 |
| 2025-09-19 | $102,754,425.58 | $11,022,013.08 | $0.10 |
| 2025-09-20 | $96,435,300.96 | $12,350,662.77 | $0.10 |
| 2025-09-21 | $100,261,281.89 | $8,969,038.43 | $0.10 |
| 2025-09-22 | $100,938,134.88 | $13,112,276.57 | $0.10 |
| 2025-09-23 | $92,225,983.34 | $15,812,129.18 | $0.09 |
| 2025-09-24 | $90,405,195.13 | $8,165,598.66 | $0.09 |
| 2025-09-25 | $92,566,153.53 | $19,925,400.50 | $0.09 |
| 2025-09-26 | $85,891,826.01 | $12,915,511.41 | $0.09 |
| 2025-09-27 | $90,300,669.07 | $8,866,103.76 | $0.09 |
| 2025-09-28 | $90,374,763.78 | $5,687,269.12 | $0.09 |
| 2025-09-29 | $91,425,096.96 | $5,912,160.75 | $0.09 |
| 2025-09-30 | $90,450,735.93 | $7,492,730.14 | $0.09 |
| 2025-10-01 | $89,578,358.09 | $7,943,609.02 | $0.09 |
| 2025-10-02 | $94,678,414.25 | $7,100,430.45 | $0.10 |
| 2025-10-03 | $97,929,674.10 | $6,844,404.10 | $0.10 |
| 2025-10-04 | $97,163,625.20 | $7,878,715.83 | $0.10 |
| 2025-10-05 | $94,188,419.71 | $4,729,273.47 | $0.10 |
| 2025-10-06 | $92,738,025.92 | $6,638,066.75 | $0.09 |
| 2025-10-07 | $97,941,218.53 | $12,013,660.18 | $0.10 |
| 2025-10-08 | $91,172,423.51 | $15,070,559.42 | $0.09 |
| 2025-10-09 | $93,124,045.70 | $6,097,454.62 | $0.09 |
| 2025-10-10 | $90,013,639.81 | $7,608,036.23 | $0.09 |
| 2025-10-11 | $62,498,433.14 | $19,851,519.11 | $0.06 |
| 2025-10-12 | $61,979,002.29 | $14,744,023.95 | $0.06 |
| 2025-10-13 | $68,971,503.56 | $9,250,296.37 | $0.07 |
| 2025-10-14 | $74,576,546.46 | $10,916,566.30 | $0.08 |
| 2025-10-15 | $72,289,424.75 | $11,214,392.01 | $0.07 |
| 2025-10-16 | $68,632,760.67 | $7,780,887.77 | $0.07 |
| 2025-10-17 | $64,398,783.69 | $8,749,010.83 | $0.07 |
| 2025-10-18 | $63,435,905.24 | $7,247,940.18 | $0.06 |
| 2025-10-19 | $64,110,091.76 | $3,598,884.33 | $0.06 |
| 2025-10-20 | $65,136,984.46 | $5,040,817.58 | $0.07 |
| 2025-10-21 | $65,737,923.57 | $4,637,592.52 | $0.07 |
| 2025-10-22 | $63,219,571.99 | $5,282,967.76 | $0.06 |
| 2025-10-23 | $61,641,494.39 | $5,572,982.71 | $0.06 |
| 2025-10-24 | $63,904,294.93 | $4,264,176.18 | $0.06 |
| 2025-10-25 | $64,712,368.87 | $4,584,729.06 | $0.07 |
| 2025-10-26 | $65,155,061.04 | $2,908,482.89 | $0.07 |
| 2025-10-27 | $65,922,227.72 | $5,492,698.76 | $0.07 |
| 2025-10-28 | $63,434,595.00 | $6,713,100.09 | $0.06 |
| 2025-10-29 | $62,351,187.58 | $5,500,781.19 | $0.06 |
| 2025-10-30 | $61,996,126.63 | $4,133,793.79 | $0.06 |
| 2025-10-31 | $56,711,708.24 | $8,612,655.63 | $0.06 |
| 2025-11-01 | $57,998,068.13 | $4,728,271.49 | $0.06 |
| 2025-11-02 | $59,815,085.04 | $4,026,618.74 | $0.06 |
| 2025-11-03 | $59,393,171.23 | $4,636,292.08 | $0.06 |
| 2025-11-04 | $52,974,281.97 | $11,473,825.30 | $0.05 |
| 2025-11-05 | $59,697,220.68 | $36,049,585.01 | $0.06 |
| 2025-11-06 | $62,092,106.32 | $13,067,986.22 | $0.06 |
| 2025-11-07 | $59,581,611.89 | $8,411,692.38 | $0.06 |
| 2025-11-08 | $64,957,820.61 | $13,931,114.16 | $0.07 |
| 2025-11-09 | $63,154,362.70 | $6,977,884.78 | $0.06 |
| 2025-11-10 | $61,755,747.69 | $3,949,839.79 | $0.06 |
| 2025-11-11 | $62,179,023.75 | $4,478,369.65 | $0.06 |
| 2025-11-12 | $59,521,416.56 | $4,668,952.66 | $0.06 |
| 2025-11-13 | $57,778,583.34 | $6,720,172.67 | $0.06 |
| 2025-11-14 | $57,059,815.46 | $3,567,450.52 | $0.06 |
| 2025-11-15 | $54,728,870.00 | $5,847,568.85 | $0.05 |
| 2025-11-16 | $56,271,153.67 | $2,105,797.87 | $0.06 |
| 2025-11-17 | $54,934,972.44 | $6,089,340.55 | $0.05 |
| 2025-11-18 | $54,098,927.43 | $4,294,420.90 | $0.05 |
| 2025-11-19 | $59,955,177.27 | $10,866,490.02 | $0.06 |
| 2025-11-20 | $60,192,047.39 | $10,553,031.95 | $0.06 |
| 2025-11-21 | $59,051,368.29 | $8,355,525.62 | $0.06 |
| 2025-11-22 | $60,074,657.43 | $11,999,329.38 | $0.06 |
| 2025-11-23 | $59,845,081.86 | $4,609,012.51 | $0.06 |
| 2025-11-24 | $62,835,687.33 | $20,696,731.97 | $0.06 |
| 2025-11-25 | $61,165,779.28 | $7,864,750.06 | $0.06 |
| 2025-11-26 | $60,601,354.86 | $5,512,378.13 | $0.06 |
| 2025-11-27 | $65,949,022.27 | $25,876,349.64 | $0.07 |
| 2025-11-28 | $63,718,525.08 | $5,069,899.92 | $0.06 |
| 2025-11-29 | $62,761,800.34 | $3,819,933.51 | $0.06 |
| 2025-11-30 | $60,767,366.75 | $2,974,690.33 | $0.06 |
| 2025-12-01 | $58,856,225.13 | $3,485,658.59 | $0.06 |
| 2025-12-02 | $58,604,829.86 | $5,834,648.11 | $0.05 |
| 2025-12-03 | $58,604,829.86 | $5,441,947.01 | $0.06 |
| 2025-12-04 | $58,604,829.86 | $3,919,050.06 | $0.05 |
| 2025-12-05 | $58,604,829.86 | $3,638,356.22 | $0.05 |
| 2025-12-06 | $58,604,829.86 | $3,018,523.38 | $0.05 |
| 2025-12-07 | $58,604,829.86 | $2,322,530.85 | $0.05 |
| 2025-12-08 | $58,604,829.86 | $3,557,743.05 | $0.05 |
| 2025-12-09 | $58,604,829.86 | $3,931,961.40 | $0.05 |
| 2025-12-10 | $58,604,829.86 | $3,476,906.94 | $0.05 |
| 2025-12-11 | $58,604,829.86 | $3,126,597.77 | $0.05 |
| 2025-12-12 | $58,604,829.86 | $12,000,607.65 | $0.05 |
| 2025-12-13 | $58,604,829.86 | $8,866,814.27 | $0.05 |
| 2025-12-14 | $58,604,829.86 | $5,844,073.17 | $0.05 |
| 2025-12-15 | $58,604,829.86 | $8,237,375.09 | $0.05 |
| 2025-12-16 | $58,604,829.86 | $7,100,701.78 | $0.04 |
| 2025-12-17 | $58,604,829.86 | $6,907,176.41 | $0.04 |
| 2025-12-18 | $58,604,829.86 | $6,017,688.08 | $0.04 |
| 2025-12-19 | $58,604,829.86 | $8,308,226.04 | $0.04 |
| 2025-12-20 | $58,604,829.86 | $8,157,161.29 | $0.04 |
| 2025-12-21 | $58,604,829.86 | $5,100,556.92 | $0.04 |
| 2025-12-22 | $58,604,829.86 | $6,153,388.58 | $0.04 |
| 2025-12-23 | $58,604,829.86 | $7,204,130.97 | $0.04 |
| 2025-12-24 | $58,604,829.86 | $7,790,116.58 | $0.04 |
| 2025-12-25 | $58,604,829.86 | $8,323,662.72 | $0.04 |
| 2025-12-26 | $58,604,829.86 | $6,353,303.73 | $0.04 |
| 2025-12-27 | $58,604,829.86 | $5,761,459.64 | $0.04 |
| 2025-12-28 | $58,604,829.86 | $4,352,361.66 | $0.04 |
| 2025-12-29 | $58,604,829.86 | $5,492,421.82 | $0.04 |
| 2025-12-30 | $58,604,829.86 | $8,249,080.29 | $0.04 |
| 2025-12-31 | $58,604,829.86 | $5,029,443.95 | $0.04 |
| 2026-01-01 | $42,017,673.35 | $5,340,476.99 | $0.04 |
| 2026-01-02 | $43,338,984.06 | $4,321,998.51 | $0.04 |
| 2026-01-03 | $45,519,079.47 | $6,028,364.70 | $0.05 |
| 2026-01-04 | $45,156,843.11 | $4,227,075.72 | $0.05 |
| 2026-01-05 | $46,605,186.52 | $5,354,679.71 | $0.05 |
| 2026-01-06 | $48,682,946.40 | $21,866,091.44 | $0.05 |
| 2026-01-07 | $48,775,042.89 | $12,425,992.26 | $0.05 |
| 2026-01-08 | $46,717,449.41 | $8,375,262.59 | $0.05 |
| 2026-01-09 | $46,343,926.68 | $9,342,923.60 | $0.05 |
| 2026-01-10 | $48,604,698.17 | $10,228,944.15 | $0.05 |
| 2026-01-11 | $49,254,382.21 | $6,346,093.74 | $0.05 |
| 2026-01-12 | $48,417,689.24 | $6,091,420.40 | $0.05 |
| 2026-01-13 | $45,343,730.74 | $10,119,769.48 | $0.05 |
| 2026-01-14 | $49,571,340.75 | $7,201,502.38 | $0.05 |
| 2026-01-15 | $50,042,678.80 | $5,304,960.51 | $0.05 |
| 2026-01-16 | $47,866,496.75 | $4,909,196.73 | $0.05 |
| 2026-01-17 | $50,058,246.18 | $4,407,109.69 | $0.05 |
| 2026-01-18 | $44,916,886.98 | $8,226,640.55 | $0.04 |
| 2026-01-19 | $45,260,218.83 | $13,559,110.29 | $0.05 |
| 2026-01-20 | $44,198,842.41 | $12,214,932.15 | $0.04 |
| 2026-01-21 | $43,545,903.53 | $8,835,085.80 | $0.04 |
| 2026-01-22 | $44,149,753.06 | $9,556,627.13 | $0.04 |
| 2026-01-23 | $43,618,436.14 | $7,096,334.67 | $0.04 |
| 2026-01-24 | $43,104,818.29 | $7,332,575.94 | $0.04 |
| 2026-01-25 | $46,633,879.05 | $3,690,552.43 | $0.05 |
| 2026-01-26 | $43,794,295.82 | $4,330,174.60 | $0.04 |
| 2026-01-27 | $44,801,183.70 | $4,433,272.20 | $0.04 |
| 2026-01-28 | $42,250,935.38 | $7,905,150.17 | $0.04 |
| 2026-01-29 | $41,729,548.23 | $7,355,603.18 | $0.04 |
| 2026-01-30 | $39,233,564.19 | $9,562,486.58 | $0.04 |
| 2026-01-31 | $38,802,522.06 | $9,656,911.20 | $0.04 |
| 2026-02-01 | $32,805,273.26 | $13,400,656.72 | $0.03 |
| 2026-02-02 | $32,639,985.05 | $9,799,086.17 | $0.03 |
| 2026-02-03 | $32,981,864.32 | $11,003,660.75 | $0.03 |
| 2026-02-04 | $33,051,976.38 | $9,693,969.63 | $0.03 |
| 2026-02-05 | $33,592,449.22 | $6,401,921.82 | $0.03 |
| 2026-02-06 | $28,606,416.89 | $9,885,726.37 | $0.03 |
| 2026-02-07 | $30,608,058.69 | $9,164,961.74 | $0.03 |
| 2026-02-08 | $32,445,960.71 | $6,070,038.43 | $0.03 |
| 2026-02-09 | $34,013,117.75 | $4,027,147.67 | $0.03 |
| 2026-02-10 | $26,148,837.42 | $3,933,369.54 | $0.03 |
| 2026-02-11 | $25,041,549.92 | $4,705,383.91 | $0.03 |
| 2026-02-12 | $32,717,766.98 | $4,213,622.31 | $0.03 |
| 2026-02-13 | $33,913,189.65 | $3,820,743.20 | $0.03 |
| 2026-02-14 | $34,621,399.09 | $3,609,278.21 | $0.03 |
| 2026-02-15 | $36,214,239.22 | $3,249,403.73 | $0.04 |
| 2026-02-16 | $33,311,481.30 | $3,825,551.31 | $0.03 |
| 2026-02-17 | $33,124,979.60 | $3,972,609.03 | $0.03 |
| 2026-02-18 | $33,902,844.27 | $3,490,742.77 | $0.03 |
| 2026-02-19 | $31,681,794.10 | $3,919,461.08 | $0.03 |
| 2026-02-20 | $31,811,263.40 | $3,753,969.21 | $0.03 |
| 2026-02-21 | $27,423,075.81 | $7,717,617.32 | $0.03 |
| 2026-02-22 | $27,365,587.85 | $7,218,184.75 | $0.03 |
| 2026-02-23 | $24,096,170.67 | $10,968,310.31 | $0.02 |
| 2026-02-24 | $24,932,087.17 | $9,204,291.21 | $0.02 |
| 2026-02-25 | $25,294,328.20 | $7,668,375.23 | $0.03 |
| 2026-02-26 | $26,260,822.74 | $7,512,294.74 | $0.03 |
| 2026-02-27 | $25,750,523.10 | $7,125,503.09 | $0.03 |
| 2026-02-28 | $26,470,412.65 | $6,132,562.23 | $0.03 |
| 2026-03-01 | $25,177,995.31 | $8,524,809.72 | $0.03 |
| 2026-03-02 | $25,784,916.42 | $6,357,967.85 | $0.03 |
| 2026-03-03 | $25,278,374.88 | $8,029,404.31 | $0.03 |
| 2026-03-04 | $23,578,417.56 | $12,455,370.77 | $0.02 |
| 2026-03-05 | $29,207,526.44 | $4,436,512.32 | $0.03 |
| 2026-03-06 | $28,985,576.50 | $4,327,768.77 | $0.03 |
| 2026-03-07 | $22,972,179.70 | $14,074,430.40 | $0.02 |
| 2026-03-08 | $26,810,654.06 | $4,927,418.98 | $0.03 |
| 2026-03-09 | $26,186,580.98 | $4,940,713.73 | $0.03 |
| 2026-03-10 | $28,663,991.54 | $4,195,909.88 | $0.03 |
| 2026-03-11 | $28,790,214.56 | $4,352,592.44 | $0.03 |
| 2026-03-12 | $22,999,797.41 | $6,521,921.15 | $0.02 |
| 2026-03-13 | $20,377,244.85 | $5,981,752.45 | $0.03 |
| 2026-03-14 | $23,181,753.39 | $3,617,818.19 | $0.03 |
| 2026-03-15 | $22,924,897.13 | $3,937,010.23 | $0.03 |
| 2026-03-16 | $24,959,881.56 | $3,190,637.16 | $0.04 |
| 2026-03-17 | $23,950,529.49 | $4,888,222.37 | $0.03 |
| 2026-03-18 | $22,699,760.07 | $5,316,369.41 | $0.03 |
| 2026-03-19 | $25,455,314.16 | $3,114,361.08 | $0.04 |
| 2026-03-20 | $26,930,587.61 | $2,547,756.43 | $0.04 |
| 2026-03-21 | $17,010,741.85 | $2,296,289.09 | $0.02 |
| 2026-03-22 | $25,472,895.76 | $2,828,681.19 | $0.04 |
| 2026-03-23 | $26,228,274.26 | $2,654,190.53 | $0.04 |
| 2026-03-24 | $25,492,024.16 | $3,024,469.37 | $0.04 |
| 2026-03-25 | $25,900,531.31 | $2,671,311.23 | $0.04 |
| 2026-03-26 | $25,541,784.21 | $2,655,630.95 | $0.04 |
| 2026-03-27 | $22,757,696.64 | $3,268,973.60 | $0.03 |
| 2026-03-28 | $14,749,280.58 | $2,824,870.99 | $0.02 |
| 2026-03-29 | $14,608,192.02 | $2,605,030.88 | $0.02 |
| 2026-03-30 | $14,228,845.55 | $2,489,986.43 | $0.02 |
| 2026-03-31 | $14,374,284.61 | $2,388,725.83 | $0.02 |
| 2026-04-01 | $15,334,930.06 | $4,384,553.42 | $0.02 |
| 2026-04-02 | $15,605,760.08 | $2,720,294.33 | $0.02 |
| 2026-04-03 | $16,141,568.57 | $3,579,557.47 | $0.02 |
| 2026-04-04 | $16,239,867.93 | $4,657,641.63 | $0.02 |
| 2026-04-05 | $16,540,689.80 | $3,083,649.01 | $0.02 |
| 2026-04-06 | $16,450,530.27 | $2,199,029.96 | $0.02 |
| 2026-04-07 | $16,935,004.05 | $2,893,978.15 | $0.02 |
| 2026-04-08 | $17,679,317.00 | $6,533,704.58 | $0.02 |
| 2026-04-09 | $16,903,371.58 | $3,681,843.62 | $0.02 |
| 2026-04-10 | $17,002,799.67 | $3,511,630.77 | $0.02 |
| 2026-04-11 | $16,695,635.79 | $3,148,781.45 | $0.02 |
| 2026-04-12 | $16,644,823.65 | $2,606,875.37 | $0.02 |
| 2026-04-13 | $15,446,543.07 | $2,810,051.30 | $0.02 |
| 2026-04-14 | $15,742,979.19 | $2,632,231.41 | $0.02 |
| 2026-04-15 | $14,992,745.58 | $2,620,707.41 | $0.02 |
| 2026-04-16 | $16,046,865.18 | $3,227,726.88 | $0.02 |
| 2026-04-17 | $17,309,600.71 | $4,661,030.71 | $0.02 |
| 2026-04-18 | $18,792,864.06 | $8,648,695.53 | $0.03 |
| 2026-04-19 | $17,654,820.59 | $4,072,807.80 | $0.02 |
| 2026-04-20 | $16,785,580.14 | $3,882,274.17 | $0.02 |
| 2026-04-21 | $18,266,549.03 | $5,733,808.84 | $0.03 |
| 2026-04-22 | $18,078,816.27 | $3,004,307.63 | $0.03 |
| 2026-04-23 | $18,060,920.84 | $4,045,930.74 | $0.03 |
| 2026-04-24 | $20,511,293.51 | $8,479,376.82 | $0.03 |
| 2026-04-25 | $19,497,097.66 | $7,920,844.86 | $0.03 |
| 2026-04-26 | $18,713,994.37 | $3,223,971.35 | $0.03 |
| 2026-04-27 | $21,473,775.23 | $15,511,933.36 | $0.03 |
| 2026-04-28 | $19,393,817.56 | $20,044,160.92 | $0.03 |
| 2026-04-29 | $19,319,818.01 | $6,957,851.08 | $0.03 |
| 2026-04-30 | $18,268,157.07 | $5,474,955.48 | $0.03 |
| 2026-05-01 | $17,910,675.04 | $3,105,044.88 | $0.02 |
| 2026-05-02 | $18,232,546.81 | $4,409,518.41 | $0.03 |
| 2026-05-03 | $18,086,539.13 | $2,895,549.49 | $0.03 |
| 2026-05-04 | $17,571,558.95 | $3,003,459.62 | $0.02 |
| 2026-05-05 | $17,437,341.07 | $3,347,660.95 | $0.02 |
| 2026-05-06 | $17,571,206.38 | $3,320,793.28 | $0.02 |
| 2026-05-07 | $18,085,799.40 | $5,193,378.57 | $0.03 |
| 2026-05-08 | $18,916,718.26 | $5,749,157.52 | $0.03 |
| 2026-05-09 | $19,195,663.20 | $4,349,849.48 | $0.03 |
| 2026-05-10 | $19,209,973.58 | $4,030,832.83 | $0.03 |
| 2026-05-11 | $19,576,566.84 | $3,109,888.22 | $0.03 |
| 2026-05-12 | $19,789,946.71 | $3,216,665.25 | $0.03 |
| 2026-05-13 | $18,987,931.78 | $3,184,731.87 | $0.03 |
| 2026-05-14 | $18,507,949.31 | $5,931,260.67 | $0.03 |
| 2026-05-15 | $18,990,442.04 | $3,407,592.40 | $0.03 |
| 2026-05-16 | $17,629,295.03 | $4,053,469.42 | $0.02 |
| 2026-05-17 | $17,165,570.67 | $2,945,653.26 | $0.02 |
| 2026-05-18 | $16,775,694.35 | $3,494,979.06 | $0.02 |
| 2026-05-19 | $16,981,011.40 | $3,320,610.51 | $0.02 |
| 2026-05-20 | $17,288,278.77 | $3,615,716.68 | $0.02 |
| 2026-05-21 | $18,614,242.59 | $4,021,960.93 | $0.03 |
| 2026-05-22 | $19,319,900.07 | $6,886,821.75 | $0.03 |
| 2026-05-23 | $18,732,164.56 | $4,926,371.28 | $0.03 |
| 2026-05-24 | $21,651,364.25 | $13,137,298.14 | $0.03 |
| 2026-05-25 | $19,944,562.38 | $12,131,797.47 | $0.03 |
| 2026-05-26 | $18,948,825.62 | $3,726,338.92 | $0.03 |
| 2026-05-27 | $17,840,992.86 | $3,750,225.53 | $0.02 |
| 2026-05-28 | $17,256,492.11 | $3,303,828.00 | $0.02 |
| 2026-05-29 | $16,223,687.19 | $3,140,692.52 | $0.02 |
| 2026-05-30 | $16,650,370.77 | $3,303,993.19 | $0.02 |
| 2026-05-31 | $17,019,041.99 | $2,493,515.45 | $0.02 |
| 2026-06-01 | $17,109,804.74 | $2,306,838.86 | $0.02 |
| 2026-06-02 | $17,650,114.51 | $3,622,627.96 | $0.02 |
| 2026-06-03 | $15,933,039.85 | $3,379,156.79 | $0.02 |
| 2026-06-04 | $16,156,364.02 | $7,675,904.99 | $0.02 |
| 2026-06-05 | $14,650,427.24 | $5,488,084.40 | $0.02 |
| 2026-06-06 | $13,104,007.73 | $4,375,846.79 | $0.02 |
| 2026-06-07 | $13,179,230.02 | $2,739,069.76 | $0.02 |
| 2026-06-08 | $13,533,506.09 | $5,084,065.40 | $0.02 |
| 2026-06-09 | $13,447,348.88 | $2,556,641.90 | $0.02 |
| 2026-06-10 | $13,515,150.21 | $2,529,163.12 | $0.02 |
| 2026-06-11 | $13,293,991.18 | $1,897,988.12 | $0.02 |
| 2026-06-12 | $13,846,929.02 | $2,369,701.39 | $0.02 |
| 2026-06-13 | $13,797,308.80 | $4,740,441.46 | $0.02 |
| 2026-06-14 | $14,033,271.42 | $1,479,379.84 | $0.02 |
| 2026-06-15 | $14,247,560.99 | $1,561,873.04 | $0.02 |
| 2026-06-16 | $14,832,188.33 | $2,423,928.62 | $0.02 |
| 2026-06-17 | $14,823,425.99 | $1,991,033.70 | $0.02 |
| 2026-06-18 | $15,284,962.03 | $1,968,974.64 | $0.02 |
| 2026-06-19 | $15,195,451.12 | $2,217,636.46 | $0.02 |
| 2026-06-20 | $27,367,886.64 | $83,295,737.24 | $0.04 |
| 2026-06-21 | $48,281,217.02 | $312,365,097.04 | $0.06 |
| 2026-06-22 | $34,004,631.99 | $111,153,833.86 | $0.04 |
| 2026-06-23 | $24,440,951.14 | $65,637,699.59 | $0.03 |
| 2026-06-24 | $20,225,230.28 | $52,288,131.91 | $0.03 |
| 2026-06-25 | $17,462,597.95 | $23,074,100.46 | $0.02 |
| 2026-06-26 | $16,119,358.03 | $24,498,300.92 | $0.02 |
| 2026-06-27 | $21,182,692.74 | $21,422,252.42 | $0.02 |
| 2026-06-28 | $20,129,170.36 | $19,243,118.53 | $0.02 |
| 2026-06-29 | $19,056,694.34 | $11,356,666.50 | $0.02 |
| 2026-06-30 | $14,581,342.20 | $14,472,541.26 | $0.02 |
| 2026-07-01 | $12,473,116.24 | $20,316,755.12 | $0.02 |
| 2026-07-02 | $11,554,897.83 | $12,074,790.12 | $0.01 |
| 2026-07-03 | $11,712,861.40 | $12,310,736.79 | $0.02 |
| 2026-07-04 | $12,098,575.05 | $7,843,496.41 | $0.02 |
| 2026-07-05 | $12,268,979.31 | $12,281,710.07 | $0.02 |
| 2026-07-06 | $12,382,578.97 | $6,007,002.36 | $0.02 |
| 2026-07-07 | $11,818,264.34 | $7,619,373.92 | $0.02 |
| 2026-07-08 | $11,088,265.67 | $7,465,220.47 | $0.01 |
| 2026-07-09 | $10,781,168.70 | $6,880,507.05 | $0.01 |
| 2026-07-10 | $14,160,591.97 | $5,557,566.46 | $0.01 |
| 2026-07-11 | $14,680,515.20 | $9,550,028.82 | $0.01 |
| 2026-07-12 | $13,815,547.27 | $5,055,243.99 | $0.01 |
| 2026-07-13 | $13,672,876.86 | $5,825,650.06 | $0.01 |
| 2026-07-14 | $13,175,461.91 | $4,515,989.45 | $0.01 |
| 2026-07-15 | $13,479,914.84 | $5,176,639.54 | $0.01 |
| 2026-07-16 | $13,792,909.96 | $4,729,662.85 | $0.01 |
| 2026-07-17 | $13,955,190.38 | $4,739,161.51 | $0.01 |
| 2026-07-18 | $14,084,028.36 | $5,613,891.04 | $0.01 |
| 2026-07-19 | $13,568,379.89 | $3,038,352.09 | $0.01 |
| 2026-07-20 | $13,306,063.57 | $3,108,168.82 | $0.01 |
| 2026-07-21 | $13,612,509.35 | $2,974,937.04 | $0.01 |
| 2026-07-22 | $13,725,835.37 | $3,083,352.56 | $0.01 |
| 2026-07-23 | $13,821,375.68 | $2,976,075.20 | $0.01 |
| 2026-07-24 | $13,499,929.33 | $2,660,909.60 | $0.01 |
| 2026-07-25 | $13,400,968.10 | $3,247,744.26 | $0.01 |
| 2026-07-26 | $13,544,794.88 | $2,617,932.10 | $0.01 |
| 2026-07-27 | $13,593,666.98 | $2,474,023.57 | $0.01 |
| 2026-07-28 | $12,324,341.17 | $4,054,600.94 | $0.01 |
| 2026-07-29 | $12,019,489.82 | $4,249,872.24 | $0.01 |
| 2026-07-30 | $11,457,859.39 | $2,981,477.41 | $0.01 |
| 2026-07-31 | $11,811,660.48 | $2,861,997.37 | $0.01 |
| 2026-08-01 | $11,677,085.82 | $2,408,187.94 | $0.01 |
| 2026-08-02 | $11,722,776.53 | $2,293,850.30 | $0.01 |
| 2026-08-03 | $16,182,031.48 | $22,017,319.07 | $0.02 |
| 2026-08-04 | $16,712,085.18 | $114,544,553.59 | $0.02 |
| 2026-08-05 | $20,887,608.71 | $72,111,894.32 | $0.02 |
| 2026-08-06 | $27,021,232.78 | $93,614,890.96 | $0.03 |
| 2026-08-07 | $38,943,073.90 | $181,546,938.81 | $0.04 |
| 2026-08-08 | $54,508,742.16 | $257,078,515.06 | $0.05 |
| 2026-08-09 | $63,321,379.01 | $215,340,715.08 | $0.06 |
| 2026-08-10 | $47,344,204.67 | $256,254,436.53 | $0.05 |
| 2026-08-11 | $42,087,501.98 | $93,568,529.42 | $0.04 |
| 2026-08-12 | $38,272,873.89 | $87,037,337.28 | $0.04 |
| 2026-08-13 | $33,558,497.65 | $45,716,659.41 | $0.03 |
| 2026-08-14 | $27,148,169.30 | $38,831,598.62 | $0.03 |
| 2026-08-15 | $25,129,003.41 | $31,252,033.89 | $0.03 |
| 2026-08-16 | $20,621,089.01 | $37,120,787.72 | $0.02 |
| 2026-08-16 | $23,515,875.45 | $35,784,474.37 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
