Avici AVICI #1537
$0.461 1.85% (1d)
Market Overview
Avici current market price is $0.461 with a 24 hour trading volume of $466.57K. The total available supply of Avici is 12.90M AVICI with a maximum supply of 12.90M AVICI. It has secured Rank 1537 in the cryptocurrency market with a marketcap of $5,952.13K. The AVICI price is 0.1% up in the last one hour.
The high price of the Avici is $0.480 and low price is $0.459 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avici Rank
1537
Avici Price
$0.461
Market Cap
$5,952.13K 1.57%
Fully Diluted Valuation
$5,952.13K
Trading Volume(24h)
$466.57K
Circulating Supply
12.90M AVICI
Total Supply
12.90M AVICI
Max Supply
12.90M AVICI
High(24h)
$0.480
Low(24h)
$0.459
All-time High
$7.56 93.92%
26 Nov 2025
All-time Low
$0.392 17.43%
21 Apr 2026
Cryptocurrency Avici Calculator
Want to convert more cryptocurrencies?
Avici Historical Data Chart
1h
0.1%
24h
1.85%
7d
2.66%
14d
19.68%
30d
39.44%
60d
56.46%
200d
0%
1y
0%
Avici Historical Data
Historical data of Avici past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-18 | $4,919,014.44 | $10,905,947.26 | $0.49 |
| 2025-10-19 | $4,919,014.44 | $10,905,947.26 | $0.49 |
| 2025-10-20 | $6,601,997.36 | $4,075,718.39 | $0.66 |
| 2025-10-21 | $9,413,736.08 | $3,897,393.24 | $0.94 |
| 2025-10-22 | $7,492,781.74 | $3,291,847.07 | $0.75 |
| 2025-10-23 | $7,303,284.17 | $2,901,071.83 | $0.73 |
| 2025-10-24 | $9,034,105.68 | $1,952,434.69 | $0.90 |
| 2025-10-25 | $12,173,508.66 | $2,793,523.07 | $1.21 |
| 2025-10-26 | $18,380,699.15 | $2,811,440.95 | $1.43 |
| 2025-10-27 | $28,020,539.63 | $6,486,200.25 | $2.17 |
| 2025-10-28 | $26,270,988.50 | $6,713,738.56 | $2.04 |
| 2025-10-29 | $22,134,425.96 | $4,752,219.22 | $1.72 |
| 2025-10-30 | $20,024,832.14 | $4,004,566.64 | $1.55 |
| 2025-10-31 | $27,831,114.21 | $4,104,654.48 | $2.17 |
| 2025-11-01 | $26,653,490.08 | $4,762,851.01 | $2.07 |
| 2025-11-02 | $24,739,896.27 | $2,173,990.02 | $1.91 |
| 2025-11-03 | $23,627,781.22 | $2,231,771.76 | $1.85 |
| 2025-11-04 | $21,228,877.55 | $4,126,302.88 | $1.63 |
| 2025-11-05 | $26,352,538.00 | $3,450,756.96 | $2.06 |
| 2025-11-06 | $27,133,589.20 | $3,749,932.76 | $2.11 |
| 2025-11-07 | $36,351,020.30 | $3,735,571.21 | $2.82 |
| 2025-11-08 | $30,842,931.65 | $5,397,701.99 | $2.39 |
| 2025-11-09 | $33,826,049.53 | $4,535,478.16 | $2.61 |
| 2025-11-10 | $37,602,242.45 | $5,871,193.67 | $2.91 |
| 2025-11-11 | $47,997,567.38 | $8,483,038.26 | $3.68 |
| 2025-11-12 | $51,059,290.28 | $20,823,135.18 | $3.94 |
| 2025-11-13 | $54,699,213.66 | $11,770,606.86 | $4.25 |
| 2025-11-14 | $54,039,219.80 | $10,800,356.23 | $4.17 |
| 2025-11-15 | $46,229,304.13 | $11,977,181.27 | $3.59 |
| 2025-11-16 | $56,679,769.45 | $6,155,413.67 | $4.40 |
| 2025-11-17 | $52,593,794.50 | $5,601,776.29 | $4.07 |
| 2025-11-18 | $51,408,434.60 | $5,549,304.57 | $3.99 |
| 2025-11-19 | $55,763,495.83 | $8,044,469.02 | $4.32 |
| 2025-11-20 | $60,538,018.73 | $8,004,524.34 | $4.68 |
| 2025-11-21 | $56,429,752.26 | $6,908,255.10 | $4.37 |
| 2025-11-22 | $66,115,438.43 | $9,090,949.62 | $5.13 |
| 2025-11-23 | $61,785,251.15 | $6,601,429.33 | $4.79 |
| 2025-11-24 | $74,233,744.94 | $6,878,337.06 | $5.79 |
| 2025-11-25 | $82,328,636.14 | $11,877,746.49 | $6.39 |
| 2025-11-26 | $85,136,147.60 | $9,086,449.84 | $6.60 |
| 2025-11-27 | $92,389,440.20 | $9,937,600.82 | $7.15 |
| 2025-11-28 | $79,715,712.16 | $8,827,210.53 | $6.19 |
| 2025-11-29 | $76,860,606.97 | $7,031,964.40 | $5.96 |
| 2025-11-30 | $75,593,623.02 | $6,798,832.18 | $5.86 |
| 2025-12-01 | $84,782,942.80 | $7,230,139.07 | $6.57 |
| 2025-12-02 | $81,706,764.67 | $8,441,442.72 | $6.31 |
| 2025-12-03 | $88,331,150.22 | $7,683,445.04 | $6.82 |
| 2025-12-04 | $95,742,848.52 | $8,051,901.24 | $7.40 |
| 2025-12-05 | $81,384,690.16 | $8,349,317.24 | $6.31 |
| 2025-12-06 | $69,483,010.53 | $9,797,714.14 | $5.39 |
| 2025-12-07 | $65,294,062.33 | $7,664,469.96 | $5.05 |
| 2025-12-08 | $66,072,382.12 | $6,228,976.79 | $5.12 |
| 2025-12-09 | $54,074,359.67 | $9,585,651.80 | $4.19 |
| 2025-12-10 | $45,816,812.98 | $9,983,685.58 | $3.57 |
| 2025-12-11 | $49,718,003.64 | $8,284,635.31 | $3.86 |
| 2025-12-12 | $51,119,964.46 | $5,539,750.84 | $3.95 |
| 2025-12-13 | $44,230,253.21 | $4,493,962.98 | $3.41 |
| 2025-12-14 | $39,273,390.00 | $3,602,061.22 | $3.04 |
| 2025-12-15 | $34,142,883.55 | $5,096,368.67 | $2.65 |
| 2025-12-16 | $39,989,435.95 | $5,847,830.33 | $3.11 |
| 2025-12-17 | $41,590,371.41 | $4,393,102.92 | $3.22 |
| 2025-12-18 | $39,219,346.10 | $3,950,530.47 | $3.04 |
| 2025-12-19 | $37,026,315.19 | $2,670,999.14 | $2.87 |
| 2025-12-20 | $37,001,797.44 | $3,259,759.90 | $2.86 |
| 2025-12-21 | $37,038,135.28 | $2,452,401.08 | $2.87 |
| 2025-12-22 | $35,394,160.46 | $2,478,027.42 | $2.74 |
| 2025-12-23 | $36,036,743.81 | $3,130,469.89 | $2.79 |
| 2025-12-24 | $35,885,028.01 | $3,219,616.62 | $2.79 |
| 2025-12-25 | $39,963,224.14 | $3,110,239.74 | $3.10 |
| 2025-12-26 | $42,588,541.25 | $3,249,664.98 | $3.30 |
| 2025-12-27 | $38,998,975.04 | $3,015,178.02 | $2.95 |
| 2025-12-28 | $36,701,209.77 | $2,887,395.31 | $2.85 |
| 2025-12-29 | $35,020,529.67 | $2,469,942.37 | $2.71 |
| 2025-12-30 | $32,372,836.98 | $2,682,646.12 | $2.51 |
| 2025-12-31 | $28,880,453.82 | $3,539,549.16 | $2.24 |
| 2026-01-01 | $30,882,580.02 | $2,245,361.81 | $2.40 |
| 2026-01-02 | $31,825,794.76 | $2,071,014.50 | $2.47 |
| 2026-01-03 | $31,942,041.93 | $2,381,076.46 | $2.48 |
| 2026-01-04 | $31,774,589.63 | $2,530,160.44 | $2.47 |
| 2026-01-05 | $33,450,154.48 | $2,753,868.10 | $2.59 |
| 2026-01-06 | $36,484,245.60 | $3,589,717.76 | $2.81 |
| 2026-01-07 | $37,644,913.79 | $5,793,954.34 | $2.92 |
| 2026-01-08 | $32,649,456.04 | $3,018,504.53 | $2.53 |
| 2026-01-09 | $35,130,986.27 | $3,777,928.14 | $2.71 |
| 2026-01-10 | $42,009,839.27 | $9,660,191.42 | $3.24 |
| 2026-01-11 | $52,897,780.94 | $7,472,870.91 | $4.10 |
| 2026-01-12 | $59,141,572.22 | $5,399,553.45 | $4.60 |
| 2026-01-13 | $55,306,337.18 | $5,756,257.37 | $4.28 |
| 2026-01-14 | $55,369,378.32 | $4,760,008.52 | $4.29 |
| 2026-01-15 | $53,514,814.30 | $5,410,539.22 | $4.15 |
| 2026-01-16 | $58,638,890.63 | $6,307,210.67 | $4.55 |
| 2026-01-17 | $48,814,344.24 | $5,518,687.50 | $3.77 |
| 2026-01-18 | $47,569,325.31 | $5,112,145.04 | $3.69 |
| 2026-01-19 | $40,721,876.43 | $4,896,984.47 | $3.16 |
| 2026-01-20 | $46,528,562.07 | $5,892,962.68 | $3.61 |
| 2026-01-21 | $37,965,189.63 | $5,664,038.93 | $2.94 |
| 2026-01-22 | $40,661,082.31 | $4,677,418.16 | $3.15 |
| 2026-01-23 | $37,098,429.59 | $3,734,654.02 | $2.87 |
| 2026-01-24 | $40,320,623.53 | $3,803,524.33 | $3.12 |
| 2026-01-25 | $34,622,747.71 | $3,502,188.34 | $2.68 |
| 2026-01-26 | $28,317,775.46 | $4,941,790.21 | $2.20 |
| 2026-01-27 | $26,628,487.55 | $5,141,099.79 | $2.07 |
| 2026-01-28 | $24,734,942.35 | $3,029,788.34 | $1.91 |
| 2026-01-29 | $26,384,532.77 | $3,478,817.25 | $2.05 |
| 2026-01-30 | $24,325,367.16 | $3,050,391.48 | $1.89 |
| 2026-01-31 | $20,822,957.79 | $3,582,009.37 | $1.61 |
| 2026-02-01 | $18,216,392.46 | $3,916,962.69 | $1.41 |
| 2026-02-02 | $17,974,126.60 | $1,899,487.54 | $1.39 |
| 2026-02-03 | $21,428,615.65 | $3,042,388.52 | $1.66 |
| 2026-02-04 | $20,023,092.90 | $2,161,970.37 | $1.55 |
| 2026-02-05 | $16,947,121.14 | $2,002,077.63 | $1.31 |
| 2026-02-06 | $13,984,329.92 | $1,875,132.85 | $1.08 |
| 2026-02-07 | $16,283,935.20 | $2,020,693.45 | $1.26 |
| 2026-02-08 | $16,251,758.78 | $1,879,109.23 | $1.26 |
| 2026-02-09 | $15,305,518.35 | $1,374,069.88 | $1.19 |
| 2026-02-10 | $15,935,072.55 | $1,294,097.59 | $1.23 |
| 2026-02-11 | $15,501,109.81 | $1,394,515.22 | $1.20 |
| 2026-02-12 | $15,869,385.18 | $1,164,527.88 | $1.23 |
| 2026-02-13 | $14,546,742.66 | $1,215,421.30 | $1.13 |
| 2026-02-14 | $16,168,368.92 | $1,354,939.79 | $1.25 |
| 2026-02-15 | $17,745,752.55 | $1,823,498.05 | $1.38 |
| 2026-02-16 | $16,362,987.88 | $1,362,640.77 | $1.27 |
| 2026-02-17 | $15,567,851.64 | $1,246,278.73 | $1.21 |
| 2026-02-18 | $15,158,237.25 | $1,356,097.49 | $1.17 |
| 2026-02-19 | $14,713,031.00 | $1,256,802.56 | $1.14 |
| 2026-02-20 | $14,511,455.39 | $1,208,895.21 | $1.12 |
| 2026-02-21 | $14,819,739.36 | $1,069,793.63 | $1.15 |
| 2026-02-22 | $14,197,228.91 | $1,083,305.36 | $1.10 |
| 2026-02-23 | $13,621,172.23 | $1,135,716.32 | $1.06 |
| 2026-02-24 | $12,056,936.19 | $1,296,274.82 | $0.94 |
| 2026-02-25 | $11,246,751.65 | $1,564,941.61 | $0.87 |
| 2026-02-26 | $13,446,519.76 | $1,520,321.07 | $1.04 |
| 2026-02-27 | $11,177,867.14 | $1,164,778.20 | $0.87 |
| 2026-02-28 | $10,302,922.92 | $1,659,650.22 | $0.80 |
| 2026-03-01 | $9,687,429.11 | $1,122,729.11 | $0.75 |
| 2026-03-02 | $9,771,683.43 | $1,102,289.15 | $0.76 |
| 2026-03-03 | $10,147,840.27 | $1,050,650.14 | $0.79 |
| 2026-03-04 | $9,758,523.78 | $965,273.40 | $0.76 |
| 2026-03-05 | $8,041,358.60 | $1,360,575.05 | $0.62 |
| 2026-03-06 | $10,093,882.16 | $2,281,998.44 | $0.78 |
| 2026-03-07 | $9,889,355.57 | $466,539.71 | $0.77 |
| 2026-03-08 | $10,358,110.44 | $1,039,370.36 | $0.80 |
| 2026-03-09 | $9,910,105.61 | $1,255,944.71 | $0.77 |
| 2026-03-10 | $10,762,511.59 | $1,060,857.16 | $0.83 |
| 2026-03-11 | $11,324,702.39 | $1,387,866.53 | $0.88 |
| 2026-03-12 | $9,994,795.97 | $1,060,257.72 | $0.77 |
| 2026-03-13 | $8,977,806.97 | $833,127.60 | $0.70 |
| 2026-03-14 | $8,896,415.21 | $939,647.51 | $0.69 |
| 2026-03-15 | $9,266,036.87 | $870,592.50 | $0.72 |
| 2026-03-16 | $9,823,402.67 | $939,092.44 | $0.77 |
| 2026-03-17 | $10,739,221.46 | $796,272.12 | $0.83 |
| 2026-03-18 | $10,500,229.87 | $925,733.61 | $0.81 |
| 2026-03-19 | $9,809,889.56 | $918,294.73 | $0.76 |
| 2026-03-20 | $9,325,526.43 | $795,845.10 | $0.72 |
| 2026-03-21 | $9,851,810.59 | $311,703.51 | $0.76 |
| 2026-03-22 | $9,488,352.51 | $640,960.79 | $0.74 |
| 2026-03-23 | $9,320,551.39 | $633,601.99 | $0.72 |
| 2026-03-24 | $9,288,482.98 | $399,417.98 | $0.73 |
| 2026-03-25 | $9,800,711.90 | $717,879.94 | $0.76 |
| 2026-03-26 | $8,829,732.83 | $618,688.32 | $0.68 |
| 2026-03-27 | $8,467,986.69 | $659,353.54 | $0.66 |
| 2026-03-28 | $8,334,035.42 | $395,524.80 | $0.65 |
| 2026-03-29 | $8,278,196.50 | $351,611.96 | $0.64 |
| 2026-03-30 | $8,097,902.46 | $364,507.22 | $0.63 |
| 2026-03-31 | $8,047,857.86 | $272,807.48 | $0.62 |
| 2026-03-31 | $8,038,530.30 | $355,940.22 | $0.62 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
