Artificial Inu AI #275
$0.104 4.62% (1d)
Market Overview
Artificial Inu current market price is $0.104 with a 24 hour trading volume of $13.11M. The total available supply of Artificial Inu is 0.99B AI with a maximum supply of 1.00B AI. It has secured Rank 275 in the cryptocurrency market with a marketcap of $103.25M. The AI price is 1.06% down in the last one hour.
The high price of the Artificial Inu is $0.122 and low price is $0.0830 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Artificial Inu Rank
275
Artificial Inu Price
$0.104
Market Cap
$103.25M 4.62%
Fully Diluted Valuation
$103.25M
Trading Volume(24h)
$13.11M
Circulating Supply
0.99B AI
Total Supply
0.99B AI
Max Supply
1.00B AI
High(24h)
$0.122
Low(24h)
$0.0830
All-time High
$0.386 72.98%
17 Sep 2026
All-time Low
$0.001053 9795%
20 Jul 2026
Cryptocurrency Artificial Inu Calculator
Want to convert more cryptocurrencies?
Artificial Inu Historical Data Chart
1h
1.06%
24h
4.62%
7d
5.46%
14d
30.33%
30d
61.92%
60d
1496.26%
200d
0%
1y
0%
Artificial Inu Historical Data
Historical data of Artificial Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $0.00 | $18.05 | $0.00 |
| 2026-07-21 | $0.00 | $847,213.42 | $0.00 |
| 2026-07-22 | $0.00 | $2,811,326.40 | $0.00 |
| 2026-07-23 | $0.00 | $7,275,679.57 | $0.01 |
| 2026-07-24 | $0.00 | $8,536,126.39 | $0.01 |
| 2026-07-25 | $0.00 | $4,137,270.91 | $0.01 |
| 2026-07-26 | $0.00 | $2,377,600.84 | $0.00 |
| 2026-07-27 | $0.00 | $2,340,484.14 | $0.00 |
| 2026-07-28 | $0.00 | $3,228,152.63 | $0.01 |
| 2026-07-29 | $0.00 | $1,435,662.33 | $0.00 |
| 2026-07-30 | $0.00 | $1,208,326.53 | $0.00 |
| 2026-07-31 | $0.00 | $1,732,280.50 | $0.00 |
| 2026-08-01 | $0.00 | $603,801.77 | $0.00 |
| 2026-08-02 | $0.00 | $648,728.71 | $0.00 |
| 2026-08-03 | $0.00 | $791,190.30 | $0.00 |
| 2026-08-04 | $0.00 | $619,340.13 | $0.00 |
| 2026-08-05 | $0.00 | $860,486.27 | $0.00 |
| 2026-08-06 | $0.00 | $1,383,259.77 | $0.00 |
| 2026-08-07 | $0.00 | $1,667,797.75 | $0.00 |
| 2026-08-08 | $0.00 | $567,164.42 | $0.00 |
| 2026-08-09 | $0.00 | $417,393.01 | $0.00 |
| 2026-08-10 | $0.00 | $859,388.09 | $0.01 |
| 2026-08-11 | $0.00 | $1,103,609.32 | $0.01 |
| 2026-08-12 | $0.00 | $1,113,497.85 | $0.01 |
| 2026-08-13 | $0.00 | $1,294,106.63 | $0.01 |
| 2026-08-14 | $0.00 | $1,511,824.69 | $0.01 |
| 2026-08-15 | $0.00 | $1,798,512.39 | $0.01 |
| 2026-08-16 | $0.00 | $556,007.24 | $0.01 |
| 2026-08-17 | $0.00 | $477,854.29 | $0.01 |
| 2026-08-18 | $0.00 | $400,990.28 | $0.00 |
| 2026-08-19 | $0.00 | $465,770.25 | $0.01 |
| 2026-08-20 | $0.00 | $515,198.50 | $0.01 |
| 2026-08-21 | $0.00 | $2,214,210.84 | $0.01 |
| 2026-08-22 | $0.00 | $2,384,147.84 | $0.02 |
| 2026-08-23 | $0.00 | $1,016,423.77 | $0.02 |
| 2026-08-24 | $0.00 | $2,722,554.03 | $0.03 |
| 2026-08-25 | $0.00 | $712,000.24 | $0.03 |
| 2026-08-26 | $0.00 | $1,756,815.65 | $0.03 |
| 2026-08-27 | $0.00 | $4,732,458.20 | $0.05 |
| 2026-08-28 | $0.00 | $4,342,340.82 | $0.07 |
| 2026-08-29 | $0.00 | $7,834,464.57 | $0.10 |
| 2026-08-30 | $0.00 | $4,111,934.34 | $0.11 |
| 2026-08-31 | $0.00 | $2,696,623.17 | $0.09 |
| 2026-09-01 | $0.00 | $3,717,084.84 | $0.15 |
| 2026-09-02 | $0.00 | $11,239,887.24 | $0.28 |
| 2026-09-03 | $0.00 | $5,630,879.08 | $0.25 |
| 2026-09-04 | $243,884,153.00 | $34,005,655.82 | $0.25 |
| 2026-09-05 | $213,035,415.94 | $57,949,805.89 | $0.21 |
| 2026-09-06 | $250,100,497.46 | $45,337,310.71 | $0.25 |
| 2026-09-07 | $210,001,891.79 | $64,592,982.04 | $0.21 |
| 2026-09-08 | $230,741,244.49 | $36,211,889.71 | $0.23 |
| 2026-09-09 | $223,427,293.03 | $26,294,841.15 | $0.23 |
| 2026-09-10 | $201,638,756.92 | $29,785,966.67 | $0.20 |
| 2026-09-11 | $219,850,826.40 | $34,697,541.08 | $0.22 |
| 2026-09-12 | $257,276,519.38 | $37,866,719.58 | $0.26 |
| 2026-09-13 | $300,081,490.78 | $32,870,495.06 | $0.30 |
| 2026-09-14 | $240,174,385.88 | $21,226,106.32 | $0.24 |
| 2026-09-15 | $295,521,861.46 | $38,735,096.61 | $0.30 |
| 2026-09-16 | $271,220,672.76 | $20,962,849.41 | $0.27 |
| 2026-09-17 | $259,492,361.67 | $19,371,414.45 | $0.26 |
| 2026-09-18 | $319,944,678.65 | $44,891,681.83 | $0.32 |
| 2026-09-19 | $291,708,920.07 | $20,955,977.92 | $0.29 |
| 2026-09-20 | $259,038,242.47 | $18,049,811.94 | $0.26 |
| 2026-09-21 | $268,537,551.65 | $22,365,124.77 | $0.27 |
| 2026-09-22 | $246,363,834.77 | $25,985,570.85 | $0.25 |
| 2026-09-23 | $269,979,461.07 | $32,673,623.34 | $0.27 |
| 2026-09-24 | $232,374,438.67 | $14,181,519.01 | $0.23 |
| 2026-09-25 | $224,376,554.06 | $14,919,929.45 | $0.23 |
| 2026-09-26 | $262,177,613.67 | $28,706,969.65 | $0.26 |
| 2026-09-27 | $243,407,655.92 | $8,480,503.95 | $0.25 |
| 2026-09-28 | $213,033,005.32 | $13,213,282.87 | $0.21 |
| 2026-09-29 | $211,306,333.51 | $16,368,061.85 | $0.21 |
| 2026-09-30 | $172,530,747.48 | $38,475,788.71 | $0.17 |
| 2026-10-01 | $180,969,295.31 | $25,378,845.58 | $0.18 |
| 2026-10-02 | $148,226,677.72 | $26,223,095.73 | $0.15 |
| 2026-10-03 | $141,834,240.07 | $20,576,457.71 | $0.14 |
| 2026-10-04 | $134,459,674.16 | $17,469,291.22 | $0.14 |
| 2026-10-05 | $128,756,971.48 | $25,315,912.66 | $0.13 |
| 2026-10-06 | $115,311,039.29 | $17,339,547.36 | $0.12 |
| 2026-10-07 | $116,717,347.31 | $11,456,600.79 | $0.12 |
| 2026-10-08 | $108,734,147.38 | $12,375,931.71 | $0.11 |
| 2026-10-09 | $97,911,979.95 | $20,691,615.86 | $0.10 |
| 2026-10-10 | $98,265,133.63 | $8,499,104.12 | $0.10 |
| 2026-10-11 | $102,654,027.53 | $8,096,250.25 | $0.10 |
| 2026-10-12 | $105,521,153.45 | $7,011,461.71 | $0.11 |
| 2026-10-13 | $88,652,460.94 | $10,125,829.68 | $0.09 |
| 2026-10-14 | $89,336,930.42 | $13,663,093.85 | $0.09 |
| 2026-10-15 | $98,537,163.68 | $13,168,585.89 | $0.10 |
| 2026-10-15 | $109,315,674.79 | $13,163,549.44 | $0.11 |
