Ankr Network ANKR #553
$0.003491 4.78% (1d)
Market Overview
Ankr Network current market price is $0.003491 with a 24 hour trading volume of $9.48M. The total available supply of Ankr Network is 10.00B ANKR with a maximum supply of 10.00B ANKR. It has secured Rank 553 in the cryptocurrency market with a marketcap of $34.91M. The ANKR price is 0.06% down in the last one hour.
The high price of the Ankr Network is $0.003530 and low price is $0.003312 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ankr Network Rank
553
Ankr Network Price
$0.003491
Market Cap
$34.91M 4.77%
Fully Diluted Valuation
$34.91M
Trading Volume(24h)
$9.48M
Circulating Supply
10.00B ANKR
Total Supply
10.00B ANKR
Max Supply
10.00B ANKR
High(24h)
$0.003530
Low(24h)
$0.003312
All-time High
$0.214 98.36%
16 Apr 2021
All-time Low
$0.00070728 393.63%
12 Mar 2020
Cryptocurrency Ankr Network Calculator
Want to convert more cryptocurrencies?
Ankr Network Historical Data Chart
1h
0.06%
24h
4.78%
7d
2.62%
14d
0.49%
30d
1.4%
60d
6.18%
200d
42.99%
1y
77.03%
Ankr Network Historical Data
Historical data of Ankr Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $160,746,089.98 | $20,356,696.68 | $0.02 |
| 2025-08-02 | $154,013,783.07 | $20,126,942.09 | $0.02 |
| 2025-08-03 | $150,469,514.89 | $12,730,096.98 | $0.02 |
| 2025-08-04 | $153,361,432.16 | $8,469,836.92 | $0.02 |
| 2025-08-05 | $159,933,251.88 | $10,615,305.87 | $0.02 |
| 2025-08-06 | $154,464,538.75 | $11,072,165.81 | $0.02 |
| 2025-08-07 | $157,142,600.29 | $9,725,434.40 | $0.02 |
| 2025-08-08 | $162,020,834.78 | $11,694,164.95 | $0.02 |
| 2025-08-09 | $165,652,403.21 | $13,800,947.53 | $0.02 |
| 2025-08-10 | $169,165,257.85 | $13,145,559.36 | $0.02 |
| 2025-08-11 | $166,954,383.39 | $14,689,707.74 | $0.02 |
| 2025-08-12 | $158,431,168.27 | $18,165,722.49 | $0.02 |
| 2025-08-13 | $167,352,019.17 | $16,827,866.49 | $0.02 |
| 2025-08-14 | $172,217,261.77 | $20,299,938.10 | $0.02 |
| 2025-08-15 | $157,501,035.93 | $24,895,341.15 | $0.02 |
| 2025-08-16 | $156,095,536.10 | $18,808,483.43 | $0.02 |
| 2025-08-17 | $160,594,259.98 | $16,721,153.84 | $0.02 |
| 2025-08-18 | $158,917,731.32 | $12,183,478.90 | $0.02 |
| 2025-08-19 | $154,735,753.96 | $15,515,580.44 | $0.02 |
| 2025-08-20 | $150,579,212.62 | $18,204,325.20 | $0.02 |
| 2025-08-21 | $157,391,351.57 | $13,959,874.49 | $0.02 |
| 2025-08-22 | $152,519,104.96 | $12,289,358.82 | $0.02 |
| 2025-08-23 | $162,951,984.81 | $19,505,546.75 | $0.02 |
| 2025-08-24 | $162,251,886.75 | $12,510,563.82 | $0.02 |
| 2025-08-25 | $157,785,432.71 | $18,103,233.94 | $0.02 |
| 2025-08-26 | $146,137,615.90 | $20,202,592.34 | $0.01 |
| 2025-08-27 | $153,262,891.68 | $16,283,370.27 | $0.02 |
| 2025-08-28 | $152,271,950.78 | $15,251,934.72 | $0.02 |
| 2025-08-29 | $158,310,256.88 | $14,879,677.11 | $0.02 |
| 2025-08-30 | $151,299,826.47 | $13,167,289.40 | $0.02 |
| 2025-08-31 | $152,296,016.80 | $6,965,540.59 | $0.02 |
| 2025-09-01 | $151,893,927.06 | $17,780,120.91 | $0.02 |
| 2025-09-02 | $147,726,405.73 | $14,769,504.30 | $0.01 |
| 2025-09-03 | $151,012,386.57 | $10,202,680.34 | $0.02 |
| 2025-09-04 | $151,551,573.25 | $8,347,355.41 | $0.02 |
| 2025-09-05 | $146,015,820.84 | $9,245,165.67 | $0.01 |
| 2025-09-06 | $147,284,127.74 | $10,334,384.35 | $0.01 |
| 2025-09-07 | $145,580,172.22 | $6,154,192.52 | $0.01 |
| 2025-09-08 | $146,724,603.03 | $5,605,945.95 | $0.01 |
| 2025-09-09 | $150,881,638.54 | $9,780,464.55 | $0.02 |
| 2025-09-10 | $153,294,062.69 | $13,192,432.66 | $0.02 |
| 2025-09-11 | $155,224,347.75 | $10,529,348.07 | $0.02 |
| 2025-09-12 | $154,148,811.23 | $10,585,426.35 | $0.02 |
| 2025-09-13 | $158,238,057.98 | $11,215,955.72 | $0.02 |
| 2025-09-14 | $160,997,020.35 | $13,307,813.09 | $0.02 |
| 2025-09-15 | $154,032,015.81 | $12,198,522.50 | $0.02 |
| 2025-09-16 | $149,404,906.03 | $11,339,940.84 | $0.01 |
| 2025-09-17 | $152,156,003.69 | $10,803,707.30 | $0.02 |
| 2025-09-18 | $156,393,738.45 | $10,958,729.72 | $0.02 |
| 2025-09-19 | $156,254,272.39 | $11,406,535.32 | $0.02 |
| 2025-09-20 | $148,642,902.42 | $12,109,270.33 | $0.01 |
| 2025-09-21 | $149,630,836.88 | $7,992,672.85 | $0.01 |
| 2025-09-22 | $148,291,375.69 | $8,688,515.65 | $0.01 |
| 2025-09-23 | $137,980,269.06 | $14,124,336.86 | $0.01 |
| 2025-09-24 | $137,226,248.16 | $9,291,680.82 | $0.01 |
| 2025-09-25 | $137,848,285.23 | $12,885,552.32 | $0.01 |
| 2025-09-26 | $130,616,696.35 | $13,816,606.79 | $0.01 |
| 2025-09-27 | $138,213,284.21 | $14,094,956.64 | $0.01 |
| 2025-09-28 | $135,801,843.73 | $7,386,693.18 | $0.01 |
| 2025-09-29 | $137,910,008.41 | $7,793,227.63 | $0.01 |
| 2025-09-30 | $136,886,297.22 | $10,105,332.66 | $0.01 |
| 2025-10-01 | $132,423,969.87 | $12,135,879.47 | $0.01 |
| 2025-10-02 | $139,840,517.29 | $9,738,297.76 | $0.01 |
| 2025-10-03 | $143,113,791.64 | $11,941,346.13 | $0.01 |
| 2025-10-04 | $143,346,745.58 | $13,242,444.02 | $0.01 |
| 2025-10-05 | $138,646,852.74 | $9,061,800.36 | $0.01 |
| 2025-10-06 | $139,183,296.77 | $11,009,785.75 | $0.01 |
| 2025-10-07 | $142,195,868.40 | $10,629,978.13 | $0.01 |
| 2025-10-08 | $136,329,289.03 | $10,655,693.94 | $0.01 |
| 2025-10-09 | $140,355,668.15 | $10,710,709.36 | $0.01 |
| 2025-10-10 | $136,607,859.78 | $9,913,816.54 | $0.01 |
| 2025-10-11 | $100,303,716.00 | $30,740,315.20 | $0.01 |
| 2025-10-12 | $101,818,176.04 | $21,448,408.93 | $0.01 |
| 2025-10-13 | $111,762,977.63 | $12,694,321.99 | $0.01 |
| 2025-10-14 | $119,894,131.20 | $14,746,665.32 | $0.01 |
| 2025-10-15 | $114,788,005.50 | $19,030,019.69 | $0.01 |
| 2025-10-16 | $109,081,742.28 | $16,921,898.19 | $0.01 |
| 2025-10-17 | $104,270,546.52 | $13,669,357.04 | $0.01 |
| 2025-10-18 | $100,930,343.03 | $11,703,668.85 | $0.01 |
| 2025-10-19 | $102,653,348.67 | $6,641,280.99 | $0.01 |
| 2025-10-20 | $105,960,320.88 | $6,462,236.27 | $0.01 |
| 2025-10-21 | $105,530,518.23 | $7,775,688.67 | $0.01 |
| 2025-10-22 | $103,036,057.46 | $9,110,894.32 | $0.01 |
| 2025-10-23 | $100,705,682.11 | $10,228,702.92 | $0.01 |
| 2025-10-24 | $101,705,800.32 | $5,419,233.80 | $0.01 |
| 2025-10-25 | $103,019,129.47 | $6,803,155.18 | $0.01 |
| 2025-10-26 | $102,148,445.80 | $4,074,957.53 | $0.01 |
| 2025-10-27 | $104,733,552.37 | $7,354,646.67 | $0.01 |
| 2025-10-28 | $103,173,771.64 | $5,825,058.79 | $0.01 |
| 2025-10-29 | $100,010,976.79 | $8,561,650.40 | $0.01 |
| 2025-10-30 | $101,586,252.32 | $7,587,320.63 | $0.01 |
| 2025-10-31 | $93,916,248.36 | $8,840,450.80 | $0.01 |
| 2025-11-01 | $96,477,239.75 | $5,707,736.95 | $0.01 |
| 2025-11-02 | $100,249,922.24 | $5,398,318.94 | $0.01 |
| 2025-11-03 | $98,921,771.35 | $4,885,155.83 | $0.01 |
| 2025-11-04 | $88,203,713.23 | $8,922,204.09 | $0.01 |
| 2025-11-05 | $85,289,288.63 | $9,295,714.99 | $0.01 |
| 2025-11-06 | $88,781,540.35 | $6,133,384.61 | $0.01 |
| 2025-11-07 | $88,910,462.32 | $8,741,140.49 | $0.01 |
| 2025-11-08 | $99,789,670.84 | $15,923,076.37 | $0.01 |
| 2025-11-09 | $100,266,246.68 | $13,425,562.42 | $0.01 |
| 2025-11-10 | $98,654,145.38 | $8,873,167.04 | $0.01 |
| 2025-11-11 | $100,298,939.84 | $9,731,425.90 | $0.01 |
| 2025-11-12 | $99,884,885.70 | $70,494,887.76 | $0.01 |
| 2025-11-13 | $96,066,846.75 | $33,163,582.22 | $0.01 |
| 2025-11-14 | $90,690,981.13 | $13,506,680.54 | $0.01 |
| 2025-11-15 | $88,971,005.42 | $12,150,251.39 | $0.01 |
| 2025-11-16 | $89,179,601.20 | $5,185,085.64 | $0.01 |
| 2025-11-17 | $87,620,752.31 | $6,278,824.48 | $0.01 |
| 2025-11-18 | $85,112,686.22 | $8,075,181.07 | $0.01 |
| 2025-11-19 | $86,793,900.54 | $8,267,050.38 | $0.01 |
| 2025-11-20 | $84,505,824.95 | $7,851,798.60 | $0.01 |
| 2025-11-21 | $80,554,666.05 | $7,911,823.56 | $0.01 |
| 2025-11-22 | $79,331,684.12 | $12,575,817.78 | $0.01 |
| 2025-11-23 | $78,450,641.04 | $5,731,090.44 | $0.01 |
| 2025-11-24 | $78,378,378.84 | $4,909,608.42 | $0.01 |
| 2025-11-25 | $81,732,687.94 | $6,364,422.03 | $0.01 |
| 2025-11-26 | $83,004,552.56 | $5,931,578.77 | $0.01 |
| 2025-11-27 | $81,287,261.68 | $5,547,954.20 | $0.01 |
| 2025-11-28 | $82,392,089.57 | $4,735,733.27 | $0.01 |
| 2025-11-29 | $81,023,833.40 | $6,508,987.32 | $0.01 |
| 2025-11-30 | $80,330,415.69 | $5,420,976.64 | $0.01 |
| 2025-12-01 | $77,658,482.38 | $4,437,472.70 | $0.01 |
| 2025-12-02 | $74,867,527.07 | $6,282,235.63 | $0.01 |
| 2025-12-03 | $78,785,762.08 | $5,820,336.63 | $0.01 |
| 2025-12-04 | $80,114,689.51 | $7,029,790.14 | $0.01 |
| 2025-12-05 | $77,060,449.72 | $4,318,784.37 | $0.01 |
| 2025-12-06 | $76,744,454.97 | $6,945,450.15 | $0.01 |
| 2025-12-07 | $77,649,874.31 | $4,224,258.22 | $0.01 |
| 2025-12-08 | $75,720,763.23 | $5,811,770.09 | $0.01 |
| 2025-12-09 | $77,363,234.30 | $5,281,843.68 | $0.01 |
| 2025-12-10 | $78,807,631.54 | $7,719,270.25 | $0.01 |
| 2025-12-11 | $76,401,866.04 | $8,013,527.31 | $0.01 |
| 2025-12-12 | $74,790,243.77 | $6,874,514.89 | $0.01 |
| 2025-12-13 | $73,830,901.41 | $5,334,659.99 | $0.01 |
| 2025-12-14 | $74,293,495.21 | $4,090,689.27 | $0.01 |
| 2025-12-15 | $70,568,936.21 | $5,518,384.43 | $0.01 |
| 2025-12-16 | $69,264,233.15 | $6,234,016.23 | $0.01 |
| 2025-12-17 | $69,117,283.62 | $5,417,849.28 | $0.01 |
| 2025-12-18 | $63,532,785.03 | $6,767,060.37 | $0.01 |
| 2025-12-19 | $61,549,219.96 | $5,303,267.71 | $0.01 |
| 2025-12-20 | $65,191,536.86 | $5,352,661.06 | $0.01 |
| 2025-12-21 | $65,697,393.60 | $3,483,827.57 | $0.01 |
| 2025-12-22 | $64,501,386.80 | $4,301,851.10 | $0.01 |
| 2025-12-23 | $65,434,212.66 | $4,031,437.42 | $0.01 |
| 2025-12-24 | $63,354,643.74 | $5,728,193.93 | $0.01 |
| 2025-12-25 | $63,294,850.81 | $4,042,571.32 | $0.01 |
| 2025-12-26 | $62,167,935.97 | $3,522,393.21 | $0.01 |
| 2025-12-27 | $62,517,938.20 | $4,226,472.46 | $0.01 |
| 2025-12-28 | $67,005,136.97 | $7,587,419.11 | $0.01 |
| 2025-12-29 | $64,866,252.07 | $5,531,261.23 | $0.01 |
| 2025-12-30 | $63,500,430.18 | $4,616,291.46 | $0.01 |
| 2025-12-31 | $64,175,311.41 | $5,046,391.92 | $0.01 |
| 2026-01-01 | $61,728,799.18 | $4,925,304.35 | $0.01 |
| 2026-01-02 | $65,884,247.15 | $4,562,585.86 | $0.01 |
| 2026-01-03 | $67,344,317.58 | $5,321,403.71 | $0.01 |
| 2026-01-04 | $68,472,065.13 | $4,301,940.93 | $0.01 |
| 2026-01-05 | $69,972,878.06 | $5,809,040.67 | $0.01 |
| 2026-01-06 | $72,800,558.50 | $9,712,802.29 | $0.01 |
| 2026-01-07 | $73,996,501.89 | $8,247,901.34 | $0.01 |
| 2026-01-08 | $73,044,938.21 | $5,512,864.40 | $0.01 |
| 2026-01-09 | $73,727,539.52 | $12,216,367.89 | $0.01 |
| 2026-01-10 | $81,552,619.40 | $7,104,406.88 | $0.01 |
| 2026-01-11 | $81,761,521.00 | $5,396,913.71 | $0.01 |
| 2026-01-12 | $80,091,213.88 | $5,966,083.61 | $0.01 |
| 2026-01-13 | $79,960,332.77 | $6,242,500.27 | $0.01 |
| 2026-01-14 | $82,777,416.57 | $6,308,397.35 | $0.01 |
| 2026-01-15 | $82,722,145.74 | $6,813,949.19 | $0.01 |
| 2026-01-16 | $80,113,735.13 | $6,198,195.14 | $0.01 |
| 2026-01-17 | $82,092,325.97 | $5,706,559.31 | $0.01 |
| 2026-01-18 | $72,783,463.00 | $3,979,890.80 | $0.01 |
| 2026-01-19 | $77,478,050.98 | $5,678,416.62 | $0.01 |
| 2026-01-20 | $74,576,640.26 | $7,153,866.15 | $0.01 |
| 2026-01-21 | $73,303,317.92 | $5,999,773.67 | $0.01 |
| 2026-01-22 | $75,412,798.71 | $6,802,945.05 | $0.01 |
| 2026-01-23 | $73,311,199.07 | $6,557,913.75 | $0.01 |
| 2026-01-24 | $75,854,024.35 | $5,204,675.48 | $0.01 |
| 2026-01-25 | $71,002,042.58 | $7,176,445.74 | $0.01 |
| 2026-01-26 | $71,158,178.82 | $5,865,421.00 | $0.01 |
| 2026-01-27 | $74,070,744.65 | $5,684,460.38 | $0.01 |
| 2026-01-28 | $75,821,711.55 | $5,076,580.26 | $0.01 |
| 2026-01-29 | $74,029,183.00 | $6,342,258.92 | $0.01 |
| 2026-01-30 | $65,950,561.65 | $8,568,038.82 | $0.01 |
| 2026-01-31 | $67,533,964.48 | $6,085,794.14 | $0.01 |
| 2026-02-01 | $60,174,148.37 | $7,691,861.24 | $0.01 |
| 2026-02-02 | $60,202,371.28 | $7,015,967.96 | $0.01 |
| 2026-02-03 | $58,113,042.32 | $11,464,334.34 | $0.01 |
| 2026-02-04 | $60,428,088.43 | $135,410,675.12 | $0.01 |
| 2026-02-05 | $54,421,519.71 | $44,255,845.89 | $0.01 |
| 2026-02-06 | $47,641,934.54 | $18,867,850.21 | $0.00 |
| 2026-02-07 | $54,115,526.29 | $11,626,748.92 | $0.01 |
| 2026-02-08 | $55,813,800.86 | $9,284,174.84 | $0.01 |
| 2026-02-09 | $53,088,529.85 | $10,529,703.34 | $0.01 |
| 2026-02-10 | $45,340,718.27 | $7,947,371.98 | $0.00 |
| 2026-02-11 | $44,172,675.37 | $5,935,030.64 | $0.00 |
| 2026-02-12 | $55,882,342.54 | $6,761,957.15 | $0.01 |
| 2026-02-13 | $57,693,961.29 | $6,182,077.77 | $0.01 |
| 2026-02-14 | $58,290,498.65 | $6,482,641.91 | $0.01 |
| 2026-02-15 | $57,041,037.39 | $8,049,257.81 | $0.01 |
| 2026-02-16 | $53,914,469.78 | $8,875,092.27 | $0.01 |
| 2026-02-17 | $53,793,332.79 | $11,297,606.16 | $0.01 |
| 2026-02-18 | $52,794,267.89 | $12,905,786.33 | $0.01 |
| 2026-02-19 | $53,200,863.21 | $8,583,772.27 | $0.01 |
| 2026-02-20 | $53,685,850.74 | $7,897,363.11 | $0.01 |
| 2026-02-21 | $58,812,724.46 | $5,990,420.47 | $0.01 |
| 2026-02-22 | $53,713,053.84 | $8,289,666.98 | $0.01 |
| 2026-02-23 | $58,538,111.51 | $4,894,371.08 | $0.01 |
| 2026-02-24 | $58,483,666.70 | $4,801,601.28 | $0.01 |
| 2026-02-25 | $59,548,250.32 | $4,559,194.03 | $0.01 |
| 2026-02-26 | $59,701,385.37 | $5,148,013.56 | $0.01 |
| 2026-02-27 | $60,812,576.12 | $4,627,778.99 | $0.01 |
| 2026-02-28 | $59,966,612.88 | $4,409,892.44 | $0.01 |
| 2026-03-01 | $57,038,267.40 | $5,456,133.81 | $0.01 |
| 2026-03-02 | $59,153,176.78 | $4,396,334.57 | $0.01 |
| 2026-03-03 | $53,669,091.70 | $6,682,853.40 | $0.01 |
| 2026-03-04 | $55,043,818.58 | $5,584,594.76 | $0.01 |
| 2026-03-05 | $54,780,332.44 | $6,518,648.26 | $0.01 |
| 2026-03-06 | $55,977,202.82 | $6,667,433.37 | $0.01 |
| 2026-03-07 | $45,710,861.10 | $64,212,706.74 | $0.00 |
| 2026-03-08 | $49,887,543.35 | $11,982,078.20 | $0.00 |
| 2026-03-09 | $49,062,112.93 | $12,174,179.82 | $0.00 |
| 2026-03-10 | $56,056,501.96 | $5,999,296.42 | $0.01 |
| 2026-03-11 | $58,901,716.82 | $4,881,309.32 | $0.01 |
| 2026-03-12 | $44,949,967.33 | $7,981,659.35 | $0.00 |
| 2026-03-13 | $59,696,423.96 | $4,621,076.00 | $0.01 |
| 2026-03-14 | $58,259,899.06 | $5,565,867.97 | $0.01 |
| 2026-03-15 | $67,742,663.50 | $3,088,022.27 | $0.01 |
| 2026-03-16 | $63,131,400.84 | $3,817,636.84 | $0.01 |
| 2026-03-17 | $61,265,241.64 | $4,842,100.23 | $0.01 |
| 2026-03-18 | $49,961,078.54 | $32,336,005.46 | $0.00 |
| 2026-03-19 | $49,597,101.09 | $158,622,247.18 | $0.00 |
| 2026-03-20 | $51,518,445.33 | $21,646,444.63 | $0.01 |
| 2026-03-21 | $55,833,037.74 | $36,052,744.89 | $0.01 |
| 2026-03-22 | $55,929,217.74 | $111,545,605.76 | $0.01 |
| 2026-03-23 | $54,618,461.90 | $39,558,511.41 | $0.01 |
| 2026-03-24 | $55,003,245.77 | $29,723,937.77 | $0.01 |
| 2026-03-25 | $53,112,466.05 | $26,762,909.22 | $0.01 |
| 2026-03-26 | $53,798,714.44 | $21,916,341.66 | $0.01 |
| 2026-03-27 | $51,093,534.71 | $18,008,196.92 | $0.01 |
| 2026-03-28 | $52,639,728.41 | $95,729,814.55 | $0.01 |
| 2026-03-29 | $48,605,074.43 | $49,601,634.89 | $0.00 |
| 2026-03-30 | $49,481,754.25 | $73,593,037.56 | $0.00 |
| 2026-03-31 | $51,246,878.90 | $34,012,263.06 | $0.01 |
| 2026-04-01 | $49,649,605.49 | $26,160,342.31 | $0.00 |
| 2026-04-02 | $49,945,650.83 | $23,906,707.35 | $0.00 |
| 2026-04-03 | $49,950,984.27 | $43,571,114.93 | $0.00 |
| 2026-04-04 | $50,058,140.68 | $39,323,391.76 | $0.01 |
| 2026-04-05 | $52,091,875.94 | $39,734,560.81 | $0.01 |
| 2026-04-06 | $52,748,785.96 | $27,751,881.63 | $0.01 |
| 2026-04-07 | $53,281,979.45 | $32,002,173.01 | $0.01 |
| 2026-04-08 | $53,481,789.78 | $31,102,792.50 | $0.01 |
| 2026-04-09 | $52,513,739.21 | $23,016,868.32 | $0.01 |
| 2026-04-10 | $53,813,856.91 | $22,788,970.58 | $0.01 |
| 2026-04-11 | $52,602,973.44 | $22,238,644.96 | $0.01 |
| 2026-04-12 | $55,769,969.16 | $28,684,937.98 | $0.01 |
| 2026-04-13 | $52,303,700.56 | $41,967,572.36 | $0.01 |
| 2026-04-14 | $52,823,979.93 | $32,928,191.73 | $0.01 |
| 2026-04-15 | $50,788,122.08 | $23,388,662.64 | $0.01 |
| 2026-04-16 | $51,573,390.86 | $13,035,780.31 | $0.01 |
| 2026-04-17 | $52,561,509.89 | $10,656,469.43 | $0.01 |
| 2026-04-18 | $53,993,107.89 | $14,274,250.45 | $0.01 |
| 2026-04-19 | $51,843,285.25 | $10,900,098.34 | $0.01 |
| 2026-04-20 | $49,376,435.85 | $8,070,808.51 | $0.00 |
| 2026-04-21 | $51,058,046.07 | $7,648,468.26 | $0.01 |
| 2026-04-22 | $50,919,601.66 | $5,892,601.15 | $0.01 |
| 2026-04-23 | $50,932,312.74 | $7,223,849.58 | $0.01 |
| 2026-04-24 | $51,379,165.86 | $7,237,779.57 | $0.01 |
| 2026-04-25 | $51,395,265.83 | $7,616,117.66 | $0.01 |
| 2026-04-26 | $51,100,719.33 | $6,426,469.46 | $0.01 |
| 2026-04-27 | $51,318,967.24 | $5,428,697.49 | $0.01 |
| 2026-04-28 | $50,570,248.78 | $6,929,135.55 | $0.01 |
| 2026-04-29 | $50,349,243.85 | $4,988,573.89 | $0.01 |
| 2026-04-30 | $47,985,283.85 | $7,419,617.16 | $0.00 |
| 2026-05-01 | $47,399,581.01 | $6,124,351.87 | $0.00 |
| 2026-05-02 | $48,199,575.95 | $5,387,507.32 | $0.00 |
| 2026-05-03 | $48,911,453.60 | $5,663,911.85 | $0.00 |
| 2026-05-04 | $48,460,038.43 | $4,562,178.18 | $0.00 |
| 2026-05-05 | $47,771,839.18 | $6,666,918.88 | $0.00 |
| 2026-05-06 | $49,540,876.78 | $12,668,213.89 | $0.00 |
| 2026-05-07 | $50,900,946.99 | $56,648,364.87 | $0.01 |
| 2026-05-08 | $50,516,337.30 | $22,749,269.64 | $0.01 |
| 2026-05-09 | $52,042,659.44 | $11,467,164.55 | $0.01 |
| 2026-05-10 | $51,127,959.88 | $8,479,312.10 | $0.01 |
| 2026-05-11 | $52,312,283.18 | $9,409,787.10 | $0.01 |
| 2026-05-12 | $53,845,327.29 | $13,112,890.09 | $0.01 |
| 2026-05-13 | $51,772,346.11 | $11,208,165.80 | $0.01 |
| 2026-05-14 | $50,179,906.89 | $10,635,939.55 | $0.01 |
| 2026-05-15 | $50,467,231.98 | $9,025,793.46 | $0.01 |
| 2026-05-16 | $48,995,801.08 | $11,783,569.05 | $0.00 |
| 2026-05-17 | $47,234,148.46 | $13,841,494.19 | $0.00 |
| 2026-05-18 | $46,648,416.92 | $7,102,810.77 | $0.00 |
| 2026-05-19 | $45,794,462.67 | $11,233,767.92 | $0.00 |
| 2026-05-20 | $44,934,111.65 | $7,894,734.01 | $0.00 |
| 2026-05-21 | $46,266,494.37 | $7,044,337.53 | $0.00 |
| 2026-05-22 | $47,262,172.74 | $7,886,941.71 | $0.00 |
| 2026-05-23 | $45,706,984.80 | $11,114,541.45 | $0.00 |
| 2026-05-24 | $46,808,685.68 | $7,510,884.84 | $0.00 |
| 2026-05-25 | $46,027,773.20 | $6,987,860.45 | $0.00 |
| 2026-05-26 | $47,179,559.72 | $7,267,025.93 | $0.00 |
| 2026-05-27 | $46,780,991.07 | $9,619,686.91 | $0.00 |
| 2026-05-28 | $45,947,221.89 | $6,909,693.19 | $0.00 |
| 2026-05-29 | $44,552,142.57 | $5,733,402.64 | $0.00 |
| 2026-05-30 | $45,557,031.34 | $5,183,014.88 | $0.00 |
| 2026-05-31 | $45,514,489.14 | $10,260,020.79 | $0.00 |
| 2026-06-01 | $46,345,671.11 | $8,313,386.27 | $0.00 |
| 2026-06-02 | $46,372,105.50 | $7,345,938.84 | $0.00 |
| 2026-06-03 | $42,809,322.90 | $7,287,462.89 | $0.00 |
| 2026-06-04 | $43,317,385.28 | $10,724,234.37 | $0.00 |
| 2026-06-05 | $41,269,508.54 | $11,694,379.85 | $0.00 |
| 2026-06-06 | $37,880,670.52 | $10,892,043.23 | $0.00 |
| 2026-06-07 | $37,811,320.16 | $6,599,484.22 | $0.00 |
| 2026-06-08 | $39,060,030.72 | $5,317,532.70 | $0.00 |
| 2026-06-09 | $38,486,167.67 | $6,906,038.51 | $0.00 |
| 2026-06-10 | $37,517,106.18 | $7,227,012.56 | $0.00 |
| 2026-06-11 | $37,305,573.44 | $8,233,554.40 | $0.00 |
| 2026-06-12 | $39,192,050.35 | $14,727,954.02 | $0.00 |
| 2026-06-13 | $38,612,806.58 | $6,759,089.82 | $0.00 |
| 2026-06-14 | $39,717,916.92 | $6,923,933.77 | $0.00 |
| 2026-06-15 | $39,884,522.81 | $7,661,567.79 | $0.00 |
| 2026-06-16 | $40,382,951.20 | $8,748,343.68 | $0.00 |
| 2026-06-17 | $39,692,721.33 | $8,219,390.66 | $0.00 |
| 2026-06-18 | $39,339,041.49 | $7,805,032.38 | $0.00 |
| 2026-06-19 | $37,772,104.69 | $7,718,254.88 | $0.00 |
| 2026-06-20 | $37,218,118.56 | $9,610,904.70 | $0.00 |
| 2026-06-21 | $37,241,658.03 | $6,446,313.13 | $0.00 |
| 2026-06-22 | $36,520,611.42 | $5,951,163.67 | $0.00 |
| 2026-06-23 | $36,507,300.22 | $6,760,795.47 | $0.00 |
| 2026-06-24 | $35,572,765.38 | $7,332,050.19 | $0.00 |
| 2026-06-25 | $34,678,844.71 | $7,597,480.02 | $0.00 |
| 2026-06-26 | $34,075,802.31 | $7,582,067.43 | $0.00 |
| 2026-06-27 | $34,598,287.39 | $7,461,163.98 | $0.00 |
| 2026-06-28 | $34,442,394.60 | $7,288,720.04 | $0.00 |
| 2026-06-29 | $35,093,701.45 | $8,676,992.99 | $0.00 |
| 2026-06-30 | $34,908,033.06 | $8,018,902.88 | $0.00 |
| 2026-07-01 | $33,276,722.06 | $7,076,308.36 | $0.00 |
| 2026-07-02 | $35,070,402.07 | $7,331,843.00 | $0.00 |
| 2026-07-03 | $35,762,929.23 | $5,852,247.86 | $0.00 |
| 2026-07-04 | $36,836,653.82 | $4,962,051.41 | $0.00 |
| 2026-07-05 | $37,073,999.13 | $5,953,616.35 | $0.00 |
| 2026-07-06 | $36,793,706.40 | $5,405,934.11 | $0.00 |
| 2026-07-07 | $36,918,506.49 | $6,327,424.92 | $0.00 |
| 2026-07-08 | $35,547,976.85 | $5,710,221.03 | $0.00 |
| 2026-07-09 | $35,095,655.23 | $5,567,757.01 | $0.00 |
| 2026-07-10 | $35,625,177.45 | $6,174,002.91 | $0.00 |
| 2026-07-11 | $35,892,462.79 | $6,764,793.59 | $0.00 |
| 2026-07-12 | $38,652,188.33 | $34,047,489.31 | $0.00 |
| 2026-07-13 | $37,348,260.99 | $22,647,443.25 | $0.00 |
| 2026-07-14 | $35,462,949.32 | $12,183,770.81 | $0.00 |
| 2026-07-15 | $35,779,734.53 | $8,453,762.98 | $0.00 |
| 2026-07-16 | $36,641,596.41 | $16,455,715.37 | $0.00 |
| 2026-07-17 | $35,604,970.67 | $7,223,819.02 | $0.00 |
| 2026-07-18 | $35,318,109.53 | $6,885,911.40 | $0.00 |
| 2026-07-19 | $35,174,710.77 | $4,755,526.02 | $0.00 |
| 2026-07-20 | $34,803,464.32 | $5,793,897.01 | $0.00 |
| 2026-07-21 | $35,801,021.24 | $13,723,635.70 | $0.00 |
| 2026-07-22 | $35,575,761.92 | $6,652,799.51 | $0.00 |
| 2026-07-23 | $35,507,906.01 | $5,173,755.87 | $0.00 |
| 2026-07-24 | $34,932,508.07 | $6,260,655.08 | $0.00 |
| 2026-07-25 | $34,891,274.41 | $5,614,951.93 | $0.00 |
| 2026-07-26 | $34,989,909.59 | $4,351,270.14 | $0.00 |
| 2026-07-27 | $35,144,242.44 | $4,975,296.06 | $0.00 |
| 2026-07-28 | $33,494,672.93 | $6,610,763.59 | $0.00 |
| 2026-07-29 | $34,607,826.34 | $8,697,156.72 | $0.00 |
| 2026-07-30 | $32,869,206.38 | $6,818,044.14 | $0.00 |
| 2026-07-31 | $33,905,463.85 | $4,655,609.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
